NIFTY 50 22,350 PE traded across 12 sessions from 24 Dec 2024 to 9 Jan 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹10.5 | ₹19.75 | ₹10.5 | ₹13.7 | 9,975 | 6,600 |
| 26 Dec 2024 | ₹7.85 | ₹14.85 | ₹7.8 | ₹10.45 | 25,800 | 9,975 |
| 27 Dec 2024 | ₹6.7 | ₹8.9 | ₹5.75 | ₹5.75 | 45,525 | 28,575 |
| 30 Dec 2024 | ₹4 | ₹7.35 | ₹3.55 | ₹5 | 1,08,750 | 44,550 |
| 31 Dec 2024 | ₹6.25 | ₹10.25 | ₹6.2 | ₹7.75 | 1,62,300 | 56,250 |
| 1 Jan 2025 | ₹7.05 | ₹7.55 | ₹4.1 | ₹4.2 | 1,87,050 | 72,900 |
| 2 Jan 2025 | ₹3.85 | ₹4.25 | ₹2.25 | ₹2.3 | 7,65,000 | 1,31,775 |
| 3 Jan 2025 | ₹1.55 | ₹2.4 | ₹0.65 | ₹0.7 | 1,17,48,000 | 26,52,600 |
| 6 Jan 2025 | ₹0.9 | ₹5.95 | ₹0.65 | ₹5 | 1,85,06,925 | 14,93,550 |
| 7 Jan 2025 | ₹4.8 | ₹4.8 | ₹0.9 | ₹1.2 | 88,06,125 | 13,19,100 |
| 8 Jan 2025 | ₹0.8 | ₹1.6 | ₹0.5 | ₹0.7 | 81,05,925 | 8,38,725 |
| 9 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,06,36,950 | 5,48,475 |