NIFTY 50 25,800 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹70 | ₹71 | ₹57.6 | ₹61 | 3,075 | 4,800 |
| 11 Dec 2024 | ₹61 | ₹62 | ₹57 | ₹58.05 | 375 | 4,875 |
| 12 Dec 2024 | ₹40 | ₹60.4 | ₹39.5 | ₹41 | 4,500 | 5,625 |
| 13 Dec 2024 | ₹25.45 | ₹58.35 | ₹22.8 | ₹57.35 | 27,375 | 11,925 |
| 16 Dec 2024 | ₹56.95 | ₹63.5 | ₹51.05 | ₹55.45 | 17,625 | 13,575 |
| 17 Dec 2024 | ₹51 | ₹51 | ₹32.35 | ₹34 | 13,350 | 15,000 |
| 18 Dec 2024 | ₹34.2 | ₹34.5 | ₹26 | ₹26.3 | 16,800 | 15,375 |
| 19 Dec 2024 | ₹28.55 | ₹28.55 | ₹13.05 | ₹13.05 | 25,125 | 18,750 |
| 20 Dec 2024 | ₹14.75 | ₹19.4 | ₹10.95 | ₹11.1 | 54,675 | 21,600 |
| 23 Dec 2024 | ₹12 | ₹12.15 | ₹6.3 | ₹6.35 | 41,175 | 30,375 |
| 24 Dec 2024 | ₹6.4 | ₹6.45 | ₹4.7 | ₹4.9 | 43,425 | 40,500 |
| 26 Dec 2024 | ₹5 | ₹5 | ₹3.1 | ₹3.2 | 45,150 | 62,700 |
| 27 Dec 2024 | ₹3.3 | ₹3.35 | ₹2.4 | ₹2.5 | 1,05,525 | 61,275 |
| 30 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.95 | ₹2.15 | 59,250 | 67,425 |
| 31 Dec 2024 | ₹2.1 | ₹2.35 | ₹2 | ₹2.2 | 70,875 | 71,550 |
| 1 Jan 2025 | ₹2.3 | ₹2.8 | ₹1.6 | ₹2.15 | 4,05,375 | 1,65,150 |
| 2 Jan 2025 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.35 | 19,60,125 | 5,36,775 |
| 3 Jan 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 53,65,650 | 9,82,875 |
| 6 Jan 2025 | ₹0.9 | ₹1.75 | ₹0.8 | ₹1.5 | 55,33,275 | 13,79,400 |
| 7 Jan 2025 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.7 | 16,09,500 | 13,54,125 |
| 8 Jan 2025 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.6 | 35,25,075 | 12,23,700 |
| 9 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 50,24,175 | 9,95,625 |