NIFTY 50 22,000 PE traded across 12 sessions from 24 Dec 2024 to 9 Jan 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹7.5 | ₹7.5 | ₹6.9 | ₹6.9 | 4,200 | 2,325 |
| 26 Dec 2024 | ₹7.1 | ₹7.1 | ₹4.4 | ₹4.95 | 2,27,550 | 72,075 |
| 27 Dec 2024 | ₹5 | ₹5.55 | ₹3.5 | ₹3.65 | 1,94,925 | 1,21,275 |
| 30 Dec 2024 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.1 | 7,55,925 | 3,74,400 |
| 31 Dec 2024 | ₹3.9 | ₹5.7 | ₹3 | ₹5.4 | 15,00,300 | 6,17,625 |
| 1 Jan 2025 | ₹5.3 | ₹5.95 | ₹3.25 | ₹3.4 | 20,59,800 | 10,24,725 |
| 2 Jan 2025 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.25 | 1,07,45,325 | 36,00,675 |
| 3 Jan 2025 | ₹2.3 | ₹2.35 | ₹0.65 | ₹0.7 | 1,71,30,075 | 35,90,100 |
| 6 Jan 2025 | ₹0.8 | ₹3.6 | ₹0.7 | ₹2.85 | 3,73,99,425 | 51,88,050 |
| 7 Jan 2025 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.75 | 2,54,02,050 | 43,63,650 |
| 8 Jan 2025 | ₹0.7 | ₹1 | ₹0.5 | ₹0.55 | 1,89,47,550 | 37,14,975 |
| 9 Jan 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,12,88,225 | 28,41,975 |