NIFTY 50 24,900 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹359.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹359.35 | ₹359.35 | ₹340.95 | ₹340.95 | 600 | 750 |
| 11 Dec 2024 | ₹330.05 | ₹335 | ₹330 | ₹335 | 2,850 | 2,400 |
| 12 Dec 2024 | ₹320 | ₹320 | ₹270 | ₹275.5 | 825 | 3,300 |
| 13 Dec 2024 | ₹201.6 | ₹350 | ₹155.2 | ₹350 | 4,275 | 4,275 |
| 16 Dec 2024 | ₹337.35 | ₹344.65 | ₹303.55 | ₹321.6 | 2,625 | 4,875 |
| 17 Dec 2024 | ₹274.25 | ₹274.25 | ₹182 | ₹182 | 6,525 | 6,600 |
| 18 Dec 2024 | ₹176.05 | ₹188 | ₹126.75 | ₹134.35 | 6,675 | 8,325 |
| 19 Dec 2024 | ₹90.2 | ₹92.55 | ₹77.7 | ₹82.85 | 13,200 | 11,550 |
| 20 Dec 2024 | ₹75.05 | ₹86.25 | ₹41.8 | ₹46.65 | 44,625 | 20,700 |
| 23 Dec 2024 | ₹47.7 | ₹47.7 | ₹20.7 | ₹22.6 | 1,32,750 | 61,275 |
| 24 Dec 2024 | ₹21 | ₹22 | ₹12.95 | ₹13.6 | 1,30,050 | 67,650 |
| 26 Dec 2024 | ₹14.45 | ₹16.7 | ₹10.7 | ₹11.6 | 1,64,325 | 1,09,125 |
| 27 Dec 2024 | ₹13.1 | ₹13.1 | ₹6.5 | ₹6.6 | 5,76,150 | 2,03,325 |
| 30 Dec 2024 | ₹7.15 | ₹7.15 | ₹4.4 | ₹4.8 | 7,67,325 | 2,70,075 |
| 31 Dec 2024 | ₹4.45 | ₹5.9 | ₹3.55 | ₹3.55 | 10,83,750 | 4,40,925 |
| 1 Jan 2025 | ₹4.05 | ₹4.9 | ₹3.1 | ₹3.8 | 18,67,800 | 7,70,625 |
| 2 Jan 2025 | ₹4.1 | ₹8.9 | ₹3.45 | ₹7.15 | 1,07,73,525 | 25,16,700 |
| 3 Jan 2025 | ₹9 | ₹9 | ₹2.25 | ₹2.45 | 4,05,71,775 | 38,68,950 |
| 6 Jan 2025 | ₹2.95 | ₹3.5 | ₹1.75 | ₹2.25 | 4,23,21,225 | 48,49,350 |
| 7 Jan 2025 | ₹2.4 | ₹2.5 | ₹1.05 | ₹1.05 | 1,70,78,850 | 27,10,950 |
| 8 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 1,39,05,150 | 26,95,275 |
| 9 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,84,59,675 | 28,06,350 |