NIFTY 50 22,600 CE traded across 8 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,565.5 and a low of ₹913.8. Final close ₹921.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,060 | ₹1,165 | ₹1,060 | ₹1,165 | 225 | 150 |
| 1 Jan 2025 | ₹1,050 | ₹1,206 | ₹1,046 | ₹1,170 | 450 | 525 |
| 2 Jan 2025 | ₹1,542 | ₹1,543 | ₹1,525 | ₹1,543 | 450 | 1,050 |
| 3 Jan 2025 | ₹1,565.5 | ₹1,565.5 | ₹1,412.6 | ₹1,412.6 | 225 | 1,200 |
| 6 Jan 2025 | ₹1,096 | ₹1,119.5 | ₹988.55 | ₹1,043.7 | 10,350 | 6,000 |
| 7 Jan 2025 | ₹1,127.05 | ₹1,178.35 | ₹1,058.55 | ₹1,113.15 | 1,050 | 6,150 |
| 8 Jan 2025 | ₹1,051.3 | ₹1,130.9 | ₹927.55 | ₹1,082.1 | 6,150 | 2,850 |
| 9 Jan 2025 | ₹1,016.55 | ₹1,045.75 | ₹913.8 | ₹921 | 5,100 | 1,425 |