NIFTY 50 23,800 CE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹567 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹469.3 | ₹522.3 | ₹469.3 | ₹518.1 | 6,750 | 3,525 |
| 20 Dec 2024 | ₹479.5 | ₹567 | ₹281.4 | ₹306.35 | 2,03,400 | 80,100 |
| 23 Dec 2024 | ₹356.55 | ₹389.15 | ₹263.85 | ₹310.45 | 3,05,925 | 1,09,275 |
| 24 Dec 2024 | ₹290.05 | ₹358.15 | ₹260.05 | ₹277 | 6,75,000 | 2,15,850 |
| 26 Dec 2024 | ₹293.3 | ₹326.45 | ₹225.8 | ₹278.2 | 9,29,100 | 3,10,725 |
| 27 Dec 2024 | ₹299 | ₹369.25 | ₹268 | ₹284.6 | 13,10,925 | 4,23,975 |
| 30 Dec 2024 | ₹280 | ₹324.6 | ₹164.95 | ₹182.45 | 43,13,175 | 8,83,875 |
| 31 Dec 2024 | ₹142.45 | ₹216.25 | ₹108.4 | ₹194.6 | 47,90,775 | 11,00,325 |
| 1 Jan 2025 | ₹186.25 | ₹273.55 | ₹147 | ₹239.4 | 85,21,875 | 19,57,800 |
| 2 Jan 2025 | ₹230.05 | ₹485.5 | ₹217.2 | ₹441.55 | 1,23,46,350 | 14,25,825 |
| 3 Jan 2025 | ₹415 | ₹441 | ₹260.25 | ₹265.9 | 68,24,775 | 14,21,700 |
| 6 Jan 2025 | ₹300 | ₹315 | ₹102.9 | ₹116 | 9,49,33,275 | 39,22,800 |
| 7 Jan 2025 | ₹124.5 | ₹152.75 | ₹71 | ₹72.7 | 15,24,98,925 | 59,99,700 |
| 8 Jan 2025 | ₹85 | ₹85 | ₹9.8 | ₹31.8 | 35,75,83,050 | 85,63,275 |
| 9 Jan 2025 | ₹23.4 | ₹30.2 | ₹0.05 | ₹0.05 | 36,89,39,550 | 81,18,900 |