NIFTY 50 23,550 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹244.65 and a low of ₹11.1. Final close ₹23.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹195.3 | ₹204.25 | ₹128 | ₹156 | 29,400 | 11,850 |
| 24 Dec 2024 | ₹142 | ₹162.8 | ₹119.95 | ₹132.05 | 15,225 | 15,225 |
| 26 Dec 2024 | ₹107.95 | ₹180 | ₹106.6 | ₹137.3 | 95,475 | 25,500 |
| 27 Dec 2024 | ₹131.55 | ₹131.55 | ₹79.7 | ₹93.3 | 2,39,625 | 53,775 |
| 30 Dec 2024 | ₹110.35 | ₹170 | ₹73.2 | ₹134.95 | 7,14,375 | 58,350 |
| 31 Dec 2024 | ₹186.1 | ₹244.65 | ₹137.75 | ₹148 | 14,17,275 | 1,47,750 |
| 1 Jan 2025 | ₹153.05 | ₹193.6 | ₹108.2 | ₹119.15 | 12,19,275 | 2,81,025 |
| 2 Jan 2025 | ₹115 | ₹136.2 | ₹25.9 | ₹25.9 | 32,84,175 | 6,57,450 |
| 3 Jan 2025 | ₹39.45 | ₹39.45 | ₹15.2 | ₹27.3 | 2,34,71,025 | 10,21,350 |
| 6 Jan 2025 | ₹26.6 | ₹200 | ₹19.5 | ₹149.4 | 7,80,63,900 | 12,85,425 |
| 7 Jan 2025 | ₹134.05 | ₹134.05 | ₹47.85 | ₹59.05 | 6,11,75,400 | 16,99,500 |
| 8 Jan 2025 | ₹54.9 | ₹109.5 | ₹21.4 | ₹24.8 | 33,24,65,325 | 46,18,950 |
| 9 Jan 2025 | ₹15.6 | ₹65 | ₹11.1 | ₹23.45 | 1,07,28,53,250 | 74,44,575 |