NIFTY 50 23,700 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹544.65 | ₹635 | ₹325.7 | ₹356.95 | 96,375 | 43,500 |
| 23 Dec 2024 | ₹410.9 | ₹453.1 | ₹316.65 | ₹366 | 1,79,475 | 59,550 |
| 24 Dec 2024 | ₹360 | ₹420.15 | ₹319.2 | ₹335.9 | 2,82,300 | 1,20,000 |
| 26 Dec 2024 | ₹353.9 | ₹389.8 | ₹271.35 | ₹338.95 | 3,47,175 | 1,65,450 |
| 27 Dec 2024 | ₹349.95 | ₹442.55 | ₹331.1 | ₹350.25 | 3,51,000 | 1,23,000 |
| 30 Dec 2024 | ₹322.4 | ₹391.8 | ₹212.8 | ₹237 | 21,00,150 | 3,05,250 |
| 31 Dec 2024 | ₹185.85 | ₹272 | ₹143.6 | ₹246 | 54,66,525 | 12,71,850 |
| 1 Jan 2025 | ₹238.6 | ₹335 | ₹191.2 | ₹296 | 70,56,000 | 14,56,500 |
| 2 Jan 2025 | ₹295 | ₹572.85 | ₹262.75 | ₹525.4 | 53,09,100 | 9,57,600 |
| 3 Jan 2025 | ₹496.85 | ₹523.6 | ₹333.7 | ₹338.3 | 22,05,300 | 8,54,250 |
| 6 Jan 2025 | ₹360 | ₹395 | ₹139.25 | ₹159.7 | 8,01,75,825 | 29,35,275 |
| 7 Jan 2025 | ₹171.1 | ₹210 | ₹114.55 | ₹117.1 | 14,35,25,775 | 41,83,500 |
| 8 Jan 2025 | ₹122.8 | ₹125 | ₹19.3 | ₹58.95 | 50,72,64,975 | 81,33,525 |
| 9 Jan 2025 | ₹56.2 | ₹58.05 | ₹0.05 | ₹0.05 | 58,55,23,575 | 87,31,650 |