NIFTY 50 23,800 PE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹407.45 and a low of ₹41.75. Final close ₹274.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹140 | ₹147 | ₹139.75 | ₹139.75 | 1,275 | 900 |
| 19 Dec 2024 | ₹235.35 | ₹258.75 | ₹192.3 | ₹208.8 | 12,450 | 7,350 |
| 20 Dec 2024 | ₹242 | ₹407.45 | ₹190 | ₹373.45 | 2,30,700 | 68,175 |
| 23 Dec 2024 | ₹290.05 | ₹309.9 | ₹200 | ₹248.3 | 2,82,375 | 1,10,625 |
| 24 Dec 2024 | ₹257.9 | ₹266.95 | ₹192.95 | ₹220.65 | 7,43,775 | 2,26,950 |
| 26 Dec 2024 | ₹204.05 | ₹295.4 | ₹180 | ₹234.7 | 10,94,625 | 3,16,650 |
| 27 Dec 2024 | ₹238.2 | ₹238.2 | ₹141.9 | ₹172 | 17,30,250 | 4,70,700 |
| 30 Dec 2024 | ₹182.2 | ₹289 | ₹139.7 | ₹242.9 | 41,66,100 | 6,16,350 |
| 31 Dec 2024 | ₹298.95 | ₹394.2 | ₹234.45 | ₹254.15 | 17,96,100 | 7,38,975 |
| 1 Jan 2025 | ₹300 | ₹321.55 | ₹192.8 | ₹209.15 | 56,12,850 | 14,40,450 |
| 2 Jan 2025 | ₹222.9 | ₹241.25 | ₹58.1 | ₹60.5 | 2,37,46,500 | 33,80,175 |
| 3 Jan 2025 | ₹62.9 | ₹89.95 | ₹41.75 | ₹79.3 | 7,57,41,150 | 36,10,725 |
| 6 Jan 2025 | ₹67.1 | ₹344.15 | ₹58 | ₹276.75 | 12,25,20,375 | 23,06,325 |
| 7 Jan 2025 | ₹295 | ₹295 | ₹137.65 | ₹171.55 | 9,05,84,625 | 23,61,900 |
| 8 Jan 2025 | ₹186 | ₹308.8 | ₹117.25 | ₹149 | 7,57,26,075 | 19,98,900 |
| 9 Jan 2025 | ₹178 | ₹299.8 | ₹150 | ₹274 | 2,64,31,200 | 8,79,825 |