NIFTY 50 22,900 CE traded across 10 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,296.9 and a low of ₹613.65. Final close ₹620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹952.45 | ₹965 | ₹952.45 | ₹965 | 150 | 75 |
| 27 Dec 2024 | ₹998.25 | ₹1,077.25 | ₹998.25 | ₹1,015.4 | 600 | 450 |
| 31 Dec 2024 | ₹743.95 | ₹878 | ₹736 | ₹848.9 | 975 | 600 |
| 1 Jan 2025 | ₹800.05 | ₹955.35 | ₹782 | ₹939 | 900 | 900 |
| 2 Jan 2025 | ₹975.65 | ₹1,296.9 | ₹975 | ₹1,296.9 | 3,525 | 1,500 |
| 3 Jan 2025 | ₹1,151.4 | ₹1,227.15 | ₹1,113.1 | ₹1,121 | 525 | 1,575 |
| 6 Jan 2025 | ₹1,027.6 | ₹1,065 | ₹694.55 | ₹724.4 | 4,350 | 2,325 |
| 7 Jan 2025 | ₹841.2 | ₹878.85 | ₹789.35 | ₹800 | 8,025 | 4,275 |
| 8 Jan 2025 | ₹778.05 | ₹827.15 | ₹615 | ₹781.95 | 31,575 | 3,900 |
| 9 Jan 2025 | ₹700 | ₹700.5 | ₹613.65 | ₹620 | 3,900 | 3,225 |