NIFTY 50 24,950 PE traded across 5 sessions from 2 Jan 2025 to 9 Jan 2025, with a life-high of ₹1,437.7 and a low of ₹753.65. Final close ₹1,428.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹999.95 | ₹999.95 | ₹753.65 | ₹759.3 | 2,175 | 900 |
| 3 Jan 2025 | ₹878.9 | ₹970.25 | ₹878.9 | ₹970.25 | 1,350 | 1,500 |
| 6 Jan 2025 | ₹1,162.65 | ₹1,221.15 | ₹1,162.65 | ₹1,221.15 | 150 | 1,500 |
| 8 Jan 2025 | ₹1,219.65 | ₹1,243.6 | ₹1,219.65 | ₹1,233.35 | 1,125 | 2,025 |
| 9 Jan 2025 | ₹1,331.95 | ₹1,437.7 | ₹1,331.95 | ₹1,428.15 | 35,925 | 32,775 |