NIFTY 50 21,800 CE — 16 Jan 2025 Expiry History
NIFTY 50 21,800 CE traded across 4 sessions from 13 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,552.2 and a low of ₹1,400. Final close ₹1,506.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2025 | ₹1,484.45 | ₹1,484.45 | ₹1,484.45 | ₹1,484.45 | 75 | 0 |
| 14 Jan 2025 | ₹1,400 | ₹1,440 | ₹1,400 | ₹1,440 | 150 | 150 |
| 15 Jan 2025 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 75 | 75 |
| 16 Jan 2025 | ₹1,498.05 | ₹1,552.2 | ₹1,496.45 | ₹1,506 | 1,050 | 225 |