NIFTY 50 Options Expiring 16 Jan 2025

NIFTY 50 option chain for 2025-01-16: 104 strikes returned. Last snapshot 16 Jan 2025, 2:52 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 21,350 to 26,500. Call open interest was heaviest at the 23,300 strike (2,77,89,300 contracts, closing at ₹11.75). Put open interest concentrated at 23,300 (2,37,90,075 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (15,03,90,150 against 21,17,98,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,350₹1,949.91,050₹0.0526,44,800
21,400₹1,8500₹0.0510,45,500
21,450——₹0.054,87,575
21,500——₹0.0515,59,550
21,550——₹0.055,18,550
21,600₹1,765.95150₹0.058,23,500
21,650——₹0.055,46,150
21,700₹1,590.1300₹0.0521,59,250
21,750₹1,546.9375₹0.053,27,450
21,800₹1,506225₹0.0513,88,625
21,850₹2,210.875₹0.0513,96,275
21,900₹1,218.875₹0.0517,19,675
21,950——₹0.055,51,175
22,000₹1,30610,875₹0.0534,69,350
22,050₹1,603.0575₹0.055,70,900
22,100₹1,111.35450₹0.0523,36,325
22,150——₹0.056,52,725
22,200₹1,120450₹0.0514,92,575
22,250——₹0.056,54,600
22,300₹1,0125,925₹0.0515,95,250
22,350——₹0.057,07,475
22,400₹910.8566,450₹0.0539,23,550
22,450₹754.55900₹0.055,25,975
22,500₹810.2533,900₹0.0555,74,000
22,550₹758.465,625₹0.0510,48,500
22,600₹709.423,400₹0.0544,29,500
22,650₹660.87,275₹0.0513,74,600
22,700₹612.432,550₹0.0552,56,375
22,750₹563.415,750₹0.0529,55,450
22,800₹511.2538,250₹0.0554,45,975
22,850₹461.726,625₹0.0530,94,800
22,900₹410.651,00,875₹0.0534,06,275
22,950₹361.651,54,200₹0.0523,52,675
23,000₹311.18,49,675₹0.0570,11,000
23,050₹261.557,13,625₹0.0530,78,150
23,100₹211.116,35,825₹0.0548,27,150
23,150₹161.118,59,175₹0.0541,40,900
23,200₹111.468,54,700₹0.051,31,93,025
23,250₹61.71,10,38,200₹0.051,50,05,700
23,300₹11.752,77,89,300₹0.052,37,90,075
23,350₹0.051,67,60,025₹38.234,95,675
23,400₹0.0596,09,900₹8816,92,225
23,450₹0.0535,81,550₹1384,67,850
23,500₹0.0577,43,975₹187.915,41,850
23,550₹0.0540,41,825₹237.859,55,200
23,600₹0.0554,19,275₹288.511,43,300
23,650₹0.0533,70,125₹338.54,81,725
23,700₹0.0575,02,550₹3897,12,950
23,750₹0.0550,58,525₹439.32,54,850
23,800₹0.0579,38,450₹487.953,11,775
23,850₹0.0535,98,575₹539.81,65,450
23,900₹0.0552,91,850₹589.22,02,875
23,950₹0.0525,98,450₹638.5599,450
24,000₹0.051,23,03,450₹688.553,35,025
24,050₹0.0518,47,175₹740.051,03,800
24,100₹0.0545,08,925₹790.21,42,500
24,150₹0.0514,68,725₹84271,850
24,200₹0.0562,25,300₹889.951,20,225
24,250₹0.0513,83,900₹944.0571,325
24,300₹0.0536,80,550₹990.5581,975
24,350₹0.057,45,875₹1,040.5578,375
24,400₹0.0519,59,300₹1,090.778,825
24,450₹0.059,80,325₹1,239.452,025
24,500₹0.0564,89,150₹1,190.6573,950
24,550₹0.059,06,300₹1,242.9552,575
24,600₹0.0515,56,850₹1,290.9549,500
24,650₹0.056,86,400₹1,342.844,700
24,700₹0.0515,82,650₹1,393.741,175
24,750₹0.17,26,225₹1,442.9544,100
24,800₹0.0512,77,325₹1,493.0532,325
24,850₹0.056,79,050₹1,312.651,575
24,900₹0.055,38,275₹1,593.8534,500
24,950₹0.055,35,650₹1,451.4975
25,000₹0.0535,00,850₹1,691.957,075
25,050₹0.056,03,150——
25,100₹0.16,99,675₹1,792.4517,700
25,150₹0.054,09,650——
25,200₹0.17,85,550₹1,893.6529,775
25,250₹0.053,07,500——
25,300₹0.055,01,525₹1,99320,100
25,350₹0.053,12,375——
25,400₹0.13,32,475₹2,099.8518,000
25,450₹0.051,88,100——
25,500₹0.0535,11,725₹2,195.159,375
25,550₹0.052,12,925₹2,323.750
25,600₹0.052,39,550₹2,295.552,550
25,650₹0.11,31,850₹2,343.325,125
25,700₹0.13,90,825₹2,393.818,750
25,750₹0.051,99,650——
25,800₹0.12,73,675₹2,49835,250
25,850₹0.053,52,050——
25,900₹0.055,12,100₹2,594.423,625
25,950₹0.053,14,100——
26,000₹0.0531,12,350₹2,696.134,575
26,050₹0.12,55,225——
26,100₹0.0513,31,925₹2,7979,150
26,150₹0.051,07,100——
26,200₹0.112,16,425——
26,250₹0.051,67,700——
26,300₹0.055,17,200——
26,350₹0.052,69,475——
26,400₹0.059,06,525——
26,450₹0.054,18,275——
26,500₹0.0557,94,350₹3,195.8521,675