NIFTY 50 Options Expiring 16 Jan 2025

NIFTY 50 option chain for 2025-01-16: 104 strikes returned. Last snapshot 16 Jan 2025, 2:52 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,350₹1,949.91,050₹0.0526,44,800
21,400₹1,8500₹0.0510,45,500
21,450——₹0.054,87,575
21,500——₹0.0515,59,550
21,550——₹0.055,18,550
21,600₹1,765.95150₹0.058,23,500
21,650——₹0.055,46,150
21,700₹1,590.1300₹0.0521,59,250
21,750₹1,546.9375₹0.053,27,450
21,800₹1,506225₹0.0513,88,625
21,850₹2,210.875₹0.0513,96,275
21,900₹1,218.875₹0.0517,19,675
21,950——₹0.055,51,175
22,000₹1,30610,875₹0.0534,69,350
22,050₹1,603.0575₹0.055,70,900
22,100₹1,111.35450₹0.0523,36,325
22,150——₹0.056,52,725
22,200₹1,120450₹0.0514,92,575
22,250——₹0.056,54,600
22,300₹1,0125,925₹0.0515,95,250
22,350——₹0.057,07,475
22,400₹910.8566,450₹0.0539,23,550
22,450₹754.55900₹0.055,25,975
22,500₹810.2533,900₹0.0555,74,000
22,550₹758.465,625₹0.0510,48,500
22,600₹709.423,400₹0.0544,29,500
22,650₹660.87,275₹0.0513,74,600
22,700₹612.432,550₹0.0552,56,375
22,750₹563.415,750₹0.0529,55,450
22,800₹511.2538,250₹0.0554,45,975
22,850₹461.726,625₹0.0530,94,800
22,900₹410.651,00,875₹0.0534,06,275
22,950₹361.651,54,200₹0.0523,52,675
23,000₹311.18,49,675₹0.0570,11,000
23,050₹261.557,13,625₹0.0530,78,150
23,100₹211.116,35,825₹0.0548,27,150
23,150₹161.118,59,175₹0.0541,40,900
23,200₹111.468,54,700₹0.051,31,93,025
23,250₹61.71,10,38,200₹0.051,50,05,700
23,300₹11.752,77,89,300₹0.052,37,90,075
23,350₹0.051,67,60,025₹38.234,95,675
23,400₹0.0596,09,900₹8816,92,225
23,450₹0.0535,81,550₹1384,67,850
23,500₹0.0577,43,975₹187.915,41,850
23,550₹0.0540,41,825₹237.859,55,200
23,600₹0.0554,19,275₹288.511,43,300
23,650₹0.0533,70,125₹338.54,81,725
23,700₹0.0575,02,550₹3897,12,950
23,750₹0.0550,58,525₹439.32,54,850
23,800₹0.0579,38,450₹487.953,11,775
23,850₹0.0535,98,575₹539.81,65,450
23,900₹0.0552,91,850₹589.22,02,875
23,950₹0.0525,98,450₹638.5599,450
24,000₹0.051,23,03,450₹688.553,35,025
24,050₹0.0518,47,175₹740.051,03,800
24,100₹0.0545,08,925₹790.21,42,500
24,150₹0.0514,68,725₹84271,850
24,200₹0.0562,25,300₹889.951,20,225
24,250₹0.0513,83,900₹944.0571,325
24,300₹0.0536,80,550₹990.5581,975
24,350₹0.057,45,875₹1,040.5578,375
24,400₹0.0519,59,300₹1,090.778,825
24,450₹0.059,80,325₹1,239.452,025
24,500₹0.0564,89,150₹1,190.6573,950
24,550₹0.059,06,300₹1,242.9552,575
24,600₹0.0515,56,850₹1,290.9549,500
24,650₹0.056,86,400₹1,342.844,700
24,700₹0.0515,82,650₹1,393.741,175
24,750₹0.17,26,225₹1,442.9544,100
24,800₹0.0512,77,325₹1,493.0532,325
24,850₹0.056,79,050₹1,312.651,575
24,900₹0.055,38,275₹1,593.8534,500
24,950₹0.055,35,650₹1,451.4975
25,000₹0.0535,00,850₹1,691.957,075
25,050₹0.056,03,150——
25,100₹0.16,99,675₹1,792.4517,700
25,150₹0.054,09,650——
25,200₹0.17,85,550₹1,893.6529,775
25,250₹0.053,07,500——
25,300₹0.055,01,525₹1,99320,100
25,350₹0.053,12,375——
25,400₹0.13,32,475₹2,099.8518,000
25,450₹0.051,88,100——
25,500₹0.0535,11,725₹2,195.159,375
25,550₹0.052,12,925₹2,323.750
25,600₹0.052,39,550₹2,295.552,550
25,650₹0.11,31,850₹2,343.325,125
25,700₹0.13,90,825₹2,393.818,750
25,750₹0.051,99,650——
25,800₹0.12,73,675₹2,49835,250
25,850₹0.053,52,050——
25,900₹0.055,12,100₹2,594.423,625
25,950₹0.053,14,100——
26,000₹0.0531,12,350₹2,696.134,575
26,050₹0.12,55,225——
26,100₹0.0513,31,925₹2,7979,150
26,150₹0.051,07,100——
26,200₹0.112,16,425——
26,250₹0.051,67,700——
26,300₹0.055,17,200——
26,350₹0.052,69,475——
26,400₹0.059,06,525——
26,450₹0.054,18,275——
26,500₹0.0557,94,350₹3,195.8521,675