NIFTY 50 25,950 CE traded across 15 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹65.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹65.55 | ₹65.55 | ₹65.55 | ₹65.55 | 75 | 75 |
| 27 Dec 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 75 | 0 |
| 30 Dec 2024 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.8 | 375 | 375 |
| 31 Dec 2024 | ₹3.5 | ₹3.7 | ₹3.25 | ₹3.35 | 1,200 | 1,050 |
| 2 Jan 2025 | ₹2.85 | ₹3.05 | ₹2.5 | ₹3.05 | 7,050 | 4,200 |
| 3 Jan 2025 | ₹2.35 | ₹2.9 | ₹2.1 | ₹2.25 | 9,525 | 2,475 |
| 6 Jan 2025 | ₹2.25 | ₹3.25 | ₹1.7 | ₹2.85 | 22,875 | 8,325 |
| 7 Jan 2025 | ₹2.15 | ₹3.25 | ₹1.9 | ₹2.05 | 16,725 | 3,300 |
| 8 Jan 2025 | ₹1.75 | ₹2.1 | ₹1.5 | ₹1.65 | 26,700 | 7,200 |
| 9 Jan 2025 | ₹1.65 | ₹2.05 | ₹1.25 | ₹1.35 | 46,350 | 16,125 |
| 10 Jan 2025 | ₹0.9 | ₹1.3 | ₹0.9 | ₹1 | 3,55,575 | 25,275 |
| 13 Jan 2025 | ₹2.75 | ₹3.05 | ₹1.05 | ₹2.8 | 9,62,175 | 1,27,950 |
| 14 Jan 2025 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.8 | 4,71,600 | 1,16,700 |
| 15 Jan 2025 | ₹1 | ₹1.4 | ₹0.25 | ₹0.25 | 6,39,375 | 1,75,275 |
| 16 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,96,050 | 3,14,100 |