NIFTY 50 25,000 PE traded across 13 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,912 and a low of ₹799. Final close ₹1,691.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 75 | 0 |
| 1 Jan 2025 | ₹1,244.45 | ₹1,244.45 | ₹1,244.45 | ₹1,244.45 | 75 | 75 |
| 2 Jan 2025 | ₹1,075 | ₹1,075 | ₹799 | ₹815 | 2,025 | 975 |
| 3 Jan 2025 | ₹851 | ₹986.6 | ₹838.9 | ₹986.6 | 8,250 | 4,950 |
| 6 Jan 2025 | ₹960 | ₹1,400 | ₹930 | ₹1,330 | 9,750 | 6,750 |
| 7 Jan 2025 | ₹1,200 | ₹1,300.05 | ₹1,200 | ₹1,267.1 | 8,250 | 12,675 |
| 8 Jan 2025 | ₹1,310.35 | ₹1,453.45 | ₹1,230 | ₹1,275 | 62,325 | 62,625 |
| 9 Jan 2025 | ₹1,299.8 | ₹1,431 | ₹1,299.8 | ₹1,386.4 | 1,17,750 | 1,72,425 |
| 10 Jan 2025 | ₹1,420.05 | ₹1,608.45 | ₹1,370 | ₹1,535.35 | 24,675 | 1,75,575 |
| 13 Jan 2025 | ₹1,750 | ₹1,912 | ₹1,638.45 | ₹1,858.7 | 29,175 | 1,76,775 |
| 14 Jan 2025 | ₹1,830.85 | ₹1,830.85 | ₹1,724.55 | ₹1,745 | 22,125 | 1,56,750 |
| 15 Jan 2025 | ₹1,751.1 | ₹1,834.5 | ₹1,701 | ₹1,784.45 | 71,625 | 91,575 |
| 16 Jan 2025 | ₹1,719.8 | ₹1,732.45 | ₹1,665 | ₹1,691.9 | 1,40,175 | 57,075 |