NIFTY 50 22,100 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹8 | ₹8.05 | ₹7.35 | ₹7.5 | 6,150 | 5,250 |
| 2 Jan 2025 | ₹6 | ₹7.95 | ₹4.2 | ₹4.2 | 37,200 | 17,400 |
| 3 Jan 2025 | ₹4 | ₹5.7 | ₹2.6 | ₹2.9 | 61,725 | 27,675 |
| 6 Jan 2025 | ₹2.25 | ₹12.95 | ₹2.2 | ₹10.5 | 4,58,550 | 40,575 |
| 7 Jan 2025 | ₹9.8 | ₹9.8 | ₹3.25 | ₹3.75 | 3,27,600 | 60,300 |
| 8 Jan 2025 | ₹3.65 | ₹5.15 | ₹2.6 | ₹2.65 | 7,69,575 | 1,54,950 |
| 9 Jan 2025 | ₹2.5 | ₹3.45 | ₹2.2 | ₹3 | 17,21,025 | 3,24,600 |
| 10 Jan 2025 | ₹3 | ₹5.8 | ₹2.4 | ₹4 | 1,33,43,175 | 12,45,450 |
| 13 Jan 2025 | ₹6.1 | ₹10.8 | ₹5.05 | ₹8.8 | 2,25,80,775 | 57,31,800 |
| 14 Jan 2025 | ₹9.2 | ₹9.2 | ₹2.6 | ₹2.6 | 2,62,09,575 | 57,28,125 |
| 15 Jan 2025 | ₹2.2 | ₹2.25 | ₹0.4 | ₹0.45 | 4,54,49,700 | 14,85,600 |
| 16 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,77,85,725 | 23,36,325 |