NIFTY 50 26,450 CE traded across 12 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3.3 | ₹3.75 | ₹2.7 | ₹3.15 | 1,575 | 1,125 |
| 2 Jan 2025 | ₹3.25 | ₹4.4 | ₹2.1 | ₹2.45 | 20,475 | 9,150 |
| 3 Jan 2025 | ₹2.25 | ₹2.65 | ₹1.65 | ₹1.65 | 19,800 | 6,675 |
| 6 Jan 2025 | ₹2.15 | ₹3.6 | ₹1.65 | ₹2.6 | 21,000 | 8,550 |
| 7 Jan 2025 | ₹2.55 | ₹3.4 | ₹1.8 | ₹1.85 | 42,000 | 10,125 |
| 8 Jan 2025 | ₹1.65 | ₹1.95 | ₹1.5 | ₹1.7 | 1,16,025 | 62,250 |
| 9 Jan 2025 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.25 | 4,54,500 | 1,62,225 |
| 10 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 13,65,000 | 2,35,800 |
| 13 Jan 2025 | ₹1.8 | ₹2.7 | ₹0.95 | ₹2.5 | 38,89,800 | 5,31,525 |
| 14 Jan 2025 | ₹1.8 | ₹2 | ₹0.75 | ₹0.8 | 28,98,675 | 4,80,225 |
| 15 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 19,20,975 | 4,35,300 |
| 16 Jan 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 11,04,300 | 4,18,275 |