NIFTY 50 25,800 CE traded across 14 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 75 | 0 |
| 31 Dec 2024 | ₹3.8 | ₹4.45 | ₹3.4 | ₹3.4 | 6,075 | 3,825 |
| 1 Jan 2025 | ₹2.6 | ₹3.85 | ₹2.6 | ₹3.75 | 14,175 | 7,200 |
| 2 Jan 2025 | ₹3.5 | ₹4.7 | ₹3 | ₹3.55 | 26,700 | 9,900 |
| 3 Jan 2025 | ₹3.6 | ₹4.05 | ₹2.25 | ₹2.25 | 68,400 | 15,375 |
| 6 Jan 2025 | ₹2.8 | ₹3.05 | ₹2.15 | ₹3.05 | 1,57,425 | 24,075 |
| 7 Jan 2025 | ₹2.25 | ₹3.75 | ₹2.05 | ₹2.05 | 1,69,800 | 37,725 |
| 8 Jan 2025 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.65 | 1,46,025 | 44,850 |
| 9 Jan 2025 | ₹1.6 | ₹2.15 | ₹1.25 | ₹1.3 | 10,53,975 | 2,78,475 |
| 10 Jan 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1 | 29,70,075 | 2,29,125 |
| 13 Jan 2025 | ₹1.3 | ₹2.85 | ₹0.9 | ₹2.7 | 28,01,475 | 3,58,800 |
| 14 Jan 2025 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.9 | 8,95,200 | 2,77,875 |
| 15 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.45 | 22,40,700 | 1,64,775 |
| 16 Jan 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 5,74,200 | 2,73,675 |