NIFTY 50 22,800 CE traded across 9 sessions from 6 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,270 and a low of ₹329.15. Final close ₹511.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,270 | ₹1,270 | ₹886.95 | ₹910 | 375 | 225 |
| 7 Jan 2025 | ₹1,010 | ₹1,022.55 | ₹945.25 | ₹945.25 | 1,125 | 1,050 |
| 8 Jan 2025 | ₹880 | ₹982.6 | ₹773.75 | ₹953.95 | 5,100 | 2,325 |
| 9 Jan 2025 | ₹864.8 | ₹875.65 | ₹782.9 | ₹816.7 | 12,075 | 11,025 |
| 10 Jan 2025 | ₹783.4 | ₹847.9 | ₹617.75 | ₹681.55 | 69,300 | 32,925 |
| 13 Jan 2025 | ₹500.85 | ₹587.85 | ₹329.15 | ₹380 | 11,27,325 | 67,050 |
| 14 Jan 2025 | ₹435.95 | ₹500.7 | ₹378.5 | ₹459 | 9,48,525 | 62,025 |
| 15 Jan 2025 | ₹485.3 | ₹506.2 | ₹370 | ₹423.3 | 7,04,625 | 48,075 |
| 16 Jan 2025 | ₹520.25 | ₹545.4 | ₹461.7 | ₹511.25 | 1,74,825 | 38,250 |