NIFTY 50 23,450 PE traded across 17 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹401 and a low of ₹38.95. Final close ₹138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹146.55 | ₹146.55 | ₹140 | ₹140 | 150 | 75 |
| 26 Dec 2024 | ₹137.2 | ₹148.55 | ₹137.2 | ₹148.55 | 225 | 225 |
| 27 Dec 2024 | ₹105 | ₹105 | ₹105 | ₹105 | 150 | 225 |
| 30 Dec 2024 | ₹144.4 | ₹177.45 | ₹97.95 | ₹148.6 | 10,650 | 3,075 |
| 31 Dec 2024 | ₹213 | ₹246.75 | ₹157.25 | ₹167.75 | 10,650 | 4,125 |
| 1 Jan 2025 | ₹191.8 | ₹203.55 | ₹131.2 | ₹138.8 | 10,275 | 3,600 |
| 2 Jan 2025 | ₹138.75 | ₹148.6 | ₹50 | ₹51.9 | 51,900 | 13,350 |
| 3 Jan 2025 | ₹57.95 | ₹65 | ₹38.95 | ₹58.05 | 1,98,000 | 33,225 |
| 6 Jan 2025 | ₹55.7 | ₹220.1 | ₹48.7 | ₹182.05 | 7,13,400 | 47,850 |
| 7 Jan 2025 | ₹160 | ₹162 | ₹104 | ₹120.25 | 5,61,975 | 74,775 |
| 8 Jan 2025 | ₹115.25 | ₹166.15 | ₹85.15 | ₹91.9 | 20,49,750 | 1,68,600 |
| 9 Jan 2025 | ₹120 | ₹139.35 | ₹87.2 | ₹115.3 | 53,41,875 | 3,56,550 |
| 10 Jan 2025 | ₹130 | ₹234.6 | ₹104.15 | ₹148.2 | 10,36,08,300 | 13,59,525 |
| 13 Jan 2025 | ₹261.55 | ₹401 | ₹198.85 | ₹339.45 | 84,21,975 | 6,15,300 |
| 14 Jan 2025 | ₹272.2 | ₹312.95 | ₹200.25 | ₹224.1 | 34,68,750 | 3,90,600 |
| 15 Jan 2025 | ₹200.75 | ₹296.85 | ₹174.65 | ₹239.6 | 79,47,600 | 3,71,400 |
| 16 Jan 2025 | ₹136 | ₹198.7 | ₹115.45 | ₹138 | 2,80,86,675 | 4,67,850 |