NIFTY 50 22,850 PE traded across 14 sessions from 27 Dec 2024 to 16 Jan 2025, with a life-high of ₹67.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹35.9 | ₹38 | ₹27.5 | ₹38 | 1,050 | 525 |
| 30 Dec 2024 | ₹40 | ₹44.2 | ₹25.65 | ₹39.35 | 4,950 | 1,650 |
| 1 Jan 2025 | ₹40.85 | ₹40.85 | ₹38.85 | ₹38.85 | 150 | 2,475 |
| 2 Jan 2025 | ₹29.7 | ₹29.7 | ₹14.8 | ₹16.85 | 10,125 | 1,650 |
| 3 Jan 2025 | ₹15.7 | ₹15.7 | ₹8.5 | ₹10.3 | 44,775 | 9,075 |
| 6 Jan 2025 | ₹9.3 | ₹63.95 | ₹8.75 | ₹51.7 | 3,20,025 | 33,150 |
| 7 Jan 2025 | ₹35.05 | ₹40.7 | ₹21.15 | ₹24.85 | 4,03,200 | 63,750 |
| 8 Jan 2025 | ₹23.8 | ₹29.95 | ₹12.85 | ₹13.35 | 9,61,725 | 1,70,700 |
| 9 Jan 2025 | ₹14.95 | ₹19.8 | ₹10.25 | ₹16.7 | 21,10,425 | 3,36,300 |
| 10 Jan 2025 | ₹18.7 | ₹46.2 | ₹16.25 | ₹20.7 | 3,02,32,275 | 6,35,475 |
| 13 Jan 2025 | ₹44.95 | ₹67.55 | ₹29.55 | ₹47 | 4,47,25,275 | 12,74,250 |
| 14 Jan 2025 | ₹43.65 | ₹43.65 | ₹12.4 | ₹12.4 | 3,34,01,025 | 14,63,175 |
| 15 Jan 2025 | ₹9.9 | ₹16.85 | ₹6.3 | ₹6.65 | 6,87,55,275 | 28,19,475 |
| 16 Jan 2025 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 5,71,76,175 | 30,94,800 |