NIFTY 50 23,350 CE traded across 12 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹757.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹556.15 | ₹556.15 | ₹539.75 | ₹539.75 | 225 | 150 |
| 1 Jan 2025 | ₹539 | ₹539 | ₹539 | ₹539 | 75 | 225 |
| 3 Jan 2025 | ₹757.85 | ₹757.85 | ₹756.95 | ₹756.95 | 225 | 300 |
| 6 Jan 2025 | ₹534 | ₹540 | ₹435.35 | ₹471.75 | 14,100 | 5,325 |
| 7 Jan 2025 | ₹558 | ₹558 | ₹468.9 | ₹472 | 4,500 | 5,400 |
| 8 Jan 2025 | ₹458.7 | ₹482.85 | ₹314.75 | ₹435.25 | 34,575 | 6,525 |
| 9 Jan 2025 | ₹395.65 | ₹400.35 | ₹314.05 | ₹344.25 | 1,58,550 | 31,725 |
| 10 Jan 2025 | ₹323.35 | ₹366.3 | ₹199.55 | ₹225 | 1,50,44,400 | 4,17,300 |
| 13 Jan 2025 | ₹105.05 | ₹166 | ₹44 | ₹48.75 | 7,63,96,725 | 29,17,575 |
| 14 Jan 2025 | ₹60.05 | ₹69.3 | ₹26.65 | ₹43.35 | 7,56,75,825 | 28,73,325 |
| 15 Jan 2025 | ₹46.9 | ₹51.55 | ₹10.8 | ₹14.2 | 19,43,73,900 | 54,26,175 |
| 16 Jan 2025 | ₹46.95 | ₹52 | ₹0.05 | ₹0.05 | 1,03,82,54,775 | 1,67,60,025 |