NIFTY 50 24,650 CE traded across 20 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹495.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹495.6 | ₹495.6 | ₹375.05 | ₹377.6 | 600 | 375 |
| 18 Dec 2024 | ₹333.9 | ₹402.6 | ₹269.55 | ₹288 | 1,125 | 825 |
| 19 Dec 2024 | ₹168.4 | ₹195.8 | ₹168.4 | ₹186 | 1,350 | 975 |
| 24 Dec 2024 | ₹84.2 | ₹84.2 | ₹55.6 | ₹55.6 | 1,650 | 1,650 |
| 26 Dec 2024 | ₹65.05 | ₹65.05 | ₹51.25 | ₹56.05 | 900 | 1,725 |
| 27 Dec 2024 | ₹58.8 | ₹64.95 | ₹47 | ₹47 | 2,400 | 2,250 |
| 30 Dec 2024 | ₹38.6 | ₹48.8 | ₹27.55 | ₹27.55 | 11,400 | 5,250 |
| 31 Dec 2024 | ₹23.85 | ₹31 | ₹20 | ₹30 | 13,725 | 6,075 |
| 1 Jan 2025 | ₹30.65 | ₹42.1 | ₹22.5 | ₹37.7 | 28,275 | 11,925 |
| 2 Jan 2025 | ₹37.7 | ₹92.5 | ₹34.2 | ₹85.45 | 99,375 | 27,375 |
| 3 Jan 2025 | ₹85 | ₹85 | ₹39.6 | ₹42.75 | 3,00,000 | 39,600 |
| 6 Jan 2025 | ₹43.35 | ₹48.75 | ₹19.6 | ₹20.1 | 8,30,250 | 1,09,350 |
| 7 Jan 2025 | ₹22.85 | ₹23.45 | ₹10 | ₹10 | 5,33,775 | 1,29,000 |
| 8 Jan 2025 | ₹11.05 | ₹11.05 | ₹4.65 | ₹6.15 | 11,43,375 | 2,13,150 |
| 9 Jan 2025 | ₹5.8 | ₹5.8 | ₹2.15 | ₹2.7 | 21,26,175 | 4,71,975 |
| 10 Jan 2025 | ₹2.75 | ₹3 | ₹1.8 | ₹2 | 68,81,850 | 7,62,000 |
| 13 Jan 2025 | ₹1.95 | ₹3.25 | ₹1.55 | ₹2.95 | 64,98,525 | 11,36,025 |
| 14 Jan 2025 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.15 | 55,36,875 | 17,45,625 |
| 15 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 40,81,425 | 16,61,175 |
| 16 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 86,44,725 | 6,86,400 |