NIFTY 50 23,200 CE traded across 15 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,040 and a low of ₹43.4. Final close ₹111.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹771 | ₹798.85 | ₹771 | ₹798.85 | 750 | 450 |
| 30 Dec 2024 | ₹638.3 | ₹638.3 | ₹638.3 | ₹638.3 | 75 | 750 |
| 31 Dec 2024 | ₹577.8 | ₹684.4 | ₹511.7 | ₹642.2 | 6,150 | 3,900 |
| 1 Jan 2025 | ₹774.95 | ₹774.95 | ₹713.05 | ₹713.05 | 225 | 5,025 |
| 2 Jan 2025 | ₹800 | ₹1,040 | ₹790 | ₹1,040 | 525 | 5,100 |
| 3 Jan 2025 | ₹921.4 | ₹950.7 | ₹849.8 | ₹855 | 1,575 | 4,725 |
| 6 Jan 2025 | ₹777.6 | ₹790.4 | ₹540 | ₹578.7 | 23,100 | 8,850 |
| 7 Jan 2025 | ₹632.05 | ₹681.35 | ₹579 | ₹592.75 | 16,800 | 11,925 |
| 8 Jan 2025 | ₹570 | ₹610 | ₹423 | ₹559.65 | 73,575 | 37,200 |
| 9 Jan 2025 | ₹509.95 | ₹520 | ₹428.95 | ₹460 | 2,07,450 | 75,225 |
| 10 Jan 2025 | ₹417.05 | ₹485.95 | ₹298 | ₹333.5 | 47,58,300 | 1,56,825 |
| 13 Jan 2025 | ₹180 | ₹260.05 | ₹88.45 | ₹101.6 | 14,82,93,600 | 52,07,475 |
| 14 Jan 2025 | ₹111.1 | ₹152.9 | ₹77 | ₹113.25 | 25,18,19,700 | 71,48,625 |
| 15 Jan 2025 | ₹115 | ₹135 | ₹43.4 | ₹65.15 | 46,84,50,075 | 1,15,58,250 |
| 16 Jan 2025 | ₹150 | ₹162.7 | ₹66.25 | ₹111.4 | 18,51,79,875 | 68,54,700 |