NIFTY 50 23,650 CE traded across 16 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹661.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹548.95 | ₹548.95 | ₹427.15 | ₹447.35 | 750 | 150 |
| 23 Dec 2024 | ₹551 | ₹551 | ₹551 | ₹551 | 75 | 225 |
| 30 Dec 2024 | ₹392.8 | ₹497.2 | ₹321 | ₹346.35 | 12,300 | 4,725 |
| 31 Dec 2024 | ₹278.35 | ₹374.45 | ₹237.3 | ₹349.4 | 48,375 | 11,625 |
| 1 Jan 2025 | ₹350 | ₹443.6 | ₹298 | ₹405.6 | 31,725 | 10,725 |
| 2 Jan 2025 | ₹405.6 | ₹661.1 | ₹402.95 | ₹653.6 | 12,900 | 6,600 |
| 3 Jan 2025 | ₹601.05 | ₹601.05 | ₹466.25 | ₹466.25 | 16,050 | 6,675 |
| 6 Jan 2025 | ₹483 | ₹509 | ₹260.6 | ₹282.3 | 4,12,575 | 73,500 |
| 7 Jan 2025 | ₹329 | ₹350 | ₹266 | ₹268.15 | 4,54,650 | 63,225 |
| 8 Jan 2025 | ₹302.35 | ₹302.35 | ₹146.6 | ₹227 | 30,94,050 | 1,90,800 |
| 9 Jan 2025 | ₹222.1 | ₹222.1 | ₹144.4 | ₹156.9 | 76,11,150 | 9,27,750 |
| 10 Jan 2025 | ₹153 | ₹170.1 | ₹70 | ₹75.85 | 6,53,23,200 | 15,16,050 |
| 13 Jan 2025 | ₹30 | ₹49.5 | ₹12.75 | ₹14 | 4,88,80,575 | 26,35,125 |
| 14 Jan 2025 | ₹15.7 | ₹16.95 | ₹5.75 | ₹7 | 3,88,67,550 | 29,73,600 |
| 15 Jan 2025 | ₹7.4 | ₹7.9 | ₹2 | ₹2.3 | 9,09,01,575 | 30,44,100 |
| 16 Jan 2025 | ₹5 | ₹5.05 | ₹0.05 | ₹0.05 | 10,93,22,550 | 33,70,125 |