NIFTY 50 24,650 PE — 16 Jan 2025 Expiry History
NIFTY 50 24,650 PE traded across 4 sessions from 6 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,443 and a low of ₹622.3. Final close ₹1,342.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹622.9 | ₹875 | ₹622.3 | ₹875 | 1,650 | 975 |
| 9 Jan 2025 | ₹1,072 | ₹1,072 | ₹1,055 | ₹1,055.3 | 375 | 1,125 |
| 14 Jan 2025 | ₹1,443 | ₹1,443 | ₹1,422 | ₹1,422 | 150 | 1,200 |
| 16 Jan 2025 | ₹1,317.2 | ₹1,353.1 | ₹1,317.2 | ₹1,342.8 | 54,825 | 44,700 |