NIFTY 50 25,100 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹210 | ₹210 | ₹172.4 | ₹181 | 375 | 150 |
| 18 Dec 2024 | ₹155 | ₹155 | ₹127.75 | ₹136.3 | 3,750 | 3,300 |
| 19 Dec 2024 | ₹86 | ₹90.65 | ₹80 | ₹86.2 | 2,325 | 1,875 |
| 20 Dec 2024 | ₹86.95 | ₹91.1 | ₹86.95 | ₹91 | 450 | 1,950 |
| 23 Dec 2024 | ₹31.2 | ₹36.35 | ₹27.5 | ₹27.5 | 4,050 | 3,300 |
| 24 Dec 2024 | ₹27.5 | ₹34.65 | ₹18.1 | ₹19.45 | 7,350 | 5,550 |
| 26 Dec 2024 | ₹20 | ₹20 | ₹16.35 | ₹16.8 | 5,550 | 9,750 |
| 27 Dec 2024 | ₹17 | ₹19.05 | ₹11.7 | ₹12.05 | 6,375 | 10,500 |
| 30 Dec 2024 | ₹10.95 | ₹12.85 | ₹8.05 | ₹8.45 | 13,350 | 11,175 |
| 31 Dec 2024 | ₹7.5 | ₹7.8 | ₹6.3 | ₹6.8 | 51,000 | 23,850 |
| 1 Jan 2025 | ₹7.45 | ₹9.15 | ₹6 | ₹8.6 | 60,000 | 46,575 |
| 2 Jan 2025 | ₹9.6 | ₹20.05 | ₹8.05 | ₹17.4 | 2,15,325 | 41,550 |
| 3 Jan 2025 | ₹15 | ₹18.35 | ₹8.45 | ₹8.95 | 9,39,825 | 1,28,175 |
| 6 Jan 2025 | ₹5.85 | ₹10 | ₹5.55 | ₹5.7 | 9,53,250 | 2,01,150 |
| 7 Jan 2025 | ₹5.95 | ₹6.3 | ₹3.2 | ₹3.3 | 7,56,300 | 1,87,950 |
| 8 Jan 2025 | ₹3.35 | ₹3.35 | ₹2 | ₹2 | 8,72,325 | 2,24,025 |
| 9 Jan 2025 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.7 | 18,47,025 | 4,02,225 |
| 10 Jan 2025 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.15 | 76,60,575 | 8,70,000 |
| 13 Jan 2025 | ₹1.45 | ₹2.9 | ₹1.1 | ₹2.65 | 79,42,125 | 12,37,050 |
| 14 Jan 2025 | ₹2.55 | ₹2.55 | ₹0.95 | ₹1 | 32,89,275 | 10,80,525 |
| 15 Jan 2025 | ₹1.05 | ₹1.1 | ₹0.3 | ₹0.35 | 73,45,200 | 8,10,450 |
| 16 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 48,40,050 | 6,99,675 |