NIFTY 50 25,700 PE traded across 6 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,597.25 and a low of ₹1,950. Final close ₹2,393.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2,010 | ₹2,148.2 | ₹1,950 | ₹1,950 | 825 | 750 |
| 9 Jan 2025 | ₹2,100 | ₹2,115 | ₹2,045.4 | ₹2,100.25 | 1,050 | 1,650 |
| 10 Jan 2025 | ₹2,275.75 | ₹2,275.75 | ₹2,275.75 | ₹2,275.75 | 75 | 1,875 |
| 13 Jan 2025 | ₹2,597.25 | ₹2,597.25 | ₹2,597.25 | ₹2,597.25 | 75 | 1,950 |
| 15 Jan 2025 | ₹2,498.55 | ₹2,498.55 | ₹2,435.75 | ₹2,454.95 | 750 | 1,575 |
| 16 Jan 2025 | ₹2,430 | ₹2,430 | ₹2,393.8 | ₹2,393.8 | 28,275 | 18,750 |