NIFTY 50 24,450 CE traded across 15 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹559.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹559.5 | ₹559.5 | ₹559.5 | ₹559.5 | 75 | 0 |
| 18 Dec 2024 | ₹408 | ₹408 | ₹352.6 | ₹352.6 | 150 | 150 |
| 31 Dec 2024 | ₹57.15 | ₹57.15 | ₹40.05 | ₹54.1 | 5,250 | 4,200 |
| 1 Jan 2025 | ₹54 | ₹77 | ₹45 | ₹69.35 | 17,625 | 4,875 |
| 2 Jan 2025 | ₹71.45 | ₹161.9 | ₹71.45 | ₹147.3 | 55,650 | 16,950 |
| 3 Jan 2025 | ₹136.3 | ₹145.4 | ₹77.55 | ₹77.55 | 3,80,100 | 55,800 |
| 6 Jan 2025 | ₹83.45 | ₹94.05 | ₹35.4 | ₹37 | 11,74,050 | 2,06,325 |
| 7 Jan 2025 | ₹40.4 | ₹44.4 | ₹21.2 | ₹22 | 10,72,725 | 2,03,925 |
| 8 Jan 2025 | ₹10.85 | ₹23.6 | ₹8.2 | ₹12.75 | 21,67,275 | 2,30,700 |
| 9 Jan 2025 | ₹11.5 | ₹12.05 | ₹4.9 | ₹5.35 | 23,07,675 | 4,37,400 |
| 10 Jan 2025 | ₹4.95 | ₹5.85 | ₹2.7 | ₹2.75 | 2,18,80,575 | 14,11,275 |
| 13 Jan 2025 | ₹2.95 | ₹3.5 | ₹1.9 | ₹2.6 | 87,49,050 | 11,11,725 |
| 14 Jan 2025 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.15 | 34,66,275 | 8,64,000 |
| 15 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 39,61,500 | 8,05,275 |
| 16 Jan 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,43,02,125 | 9,80,325 |