NIFTY 50 26,250 CE traded across 14 sessions from 27 Dec 2024 to 16 Jan 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹3.15 | ₹3.85 | ₹3.15 | ₹3.6 | 1,200 | 0 |
| 30 Dec 2024 | ₹3.6 | ₹4.45 | ₹2.35 | ₹2.9 | 1,575 | 375 |
| 31 Dec 2024 | ₹3.45 | ₹3.45 | ₹1.95 | ₹3 | 600 | 300 |
| 1 Jan 2025 | ₹3.6 | ₹3.6 | ₹2.25 | ₹3 | 525 | 375 |
| 3 Jan 2025 | ₹1.7 | ₹2.65 | ₹1.7 | ₹1.95 | 15,075 | 825 |
| 6 Jan 2025 | ₹2.1 | ₹2.75 | ₹1.5 | ₹2.75 | 12,750 | 3,150 |
| 7 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.95 | 9,300 | 1,800 |
| 8 Jan 2025 | ₹1.6 | ₹1.95 | ₹1.45 | ₹1.7 | 13,425 | 4,725 |
| 9 Jan 2025 | ₹1.65 | ₹2 | ₹1.2 | ₹1.2 | 50,700 | 15,825 |
| 10 Jan 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹0.9 | 7,31,700 | 68,175 |
| 13 Jan 2025 | ₹1 | ₹2.8 | ₹1 | ₹2.8 | 15,07,650 | 1,83,075 |
| 14 Jan 2025 | ₹1.9 | ₹2.05 | ₹0.8 | ₹0.8 | 11,55,000 | 1,57,125 |
| 15 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.25 | 16,53,750 | 1,59,225 |
| 16 Jan 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 8,75,550 | 1,67,700 |