NIFTY 50 25,400 CE traded across 20 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹91.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹91.95 | ₹91.95 | ₹77.3 | ₹77.4 | 525 | 75 |
| 19 Dec 2024 | ₹53.8 | ₹55 | ₹40 | ₹50 | 450 | 600 |
| 23 Dec 2024 | ₹16 | ₹17.3 | ₹16 | ₹17 | 3,000 | 450 |
| 24 Dec 2024 | ₹16.95 | ₹17.2 | ₹10.45 | ₹11.85 | 2,400 | 4,050 |
| 26 Dec 2024 | ₹14 | ₹14.45 | ₹8.05 | ₹8.05 | 3,600 | 6,750 |
| 27 Dec 2024 | ₹9 | ₹9.95 | ₹6.7 | ₹6.7 | 3,675 | 6,750 |
| 30 Dec 2024 | ₹6.8 | ₹6.8 | ₹4.7 | ₹4.8 | 7,650 | 4,500 |
| 31 Dec 2024 | ₹4.6 | ₹5 | ₹4.55 | ₹4.6 | 4,275 | 4,425 |
| 1 Jan 2025 | ₹4.6 | ₹5.45 | ₹3.4 | ₹4.9 | 17,325 | 12,375 |
| 2 Jan 2025 | ₹6 | ₹7.15 | ₹4.7 | ₹6.65 | 83,850 | 34,875 |
| 3 Jan 2025 | ₹6.45 | ₹6.8 | ₹3.85 | ₹4.2 | 2,86,425 | 88,950 |
| 6 Jan 2025 | ₹3.65 | ₹7.95 | ₹3.15 | ₹3.65 | 3,99,600 | 96,300 |
| 7 Jan 2025 | ₹3.5 | ₹3.7 | ₹2.45 | ₹2.45 | 4,56,825 | 1,31,550 |
| 8 Jan 2025 | ₹2.7 | ₹2.75 | ₹1.7 | ₹1.9 | 4,43,400 | 1,25,850 |
| 9 Jan 2025 | ₹1.65 | ₹2.35 | ₹1.4 | ₹1.45 | 8,93,550 | 2,38,500 |
| 10 Jan 2025 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.1 | 29,94,075 | 5,72,925 |
| 13 Jan 2025 | ₹1.5 | ₹2.85 | ₹1 | ₹2.6 | 54,78,225 | 6,76,425 |
| 14 Jan 2025 | ₹2.2 | ₹2.25 | ₹0.75 | ₹0.75 | 32,83,275 | 6,59,100 |
| 15 Jan 2025 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.3 | 39,28,350 | 4,62,750 |
| 16 Jan 2025 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.1 | 21,12,225 | 3,32,475 |