NIFTY 50 22,500 CE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,634 and a low of ₹599. Final close ₹810.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1,612 | ₹1,634 | ₹1,520.55 | ₹1,520.55 | 8,700 | 8,325 |
| 6 Jan 2025 | ₹1,576.3 | ₹1,576.3 | ₹1,145 | ₹1,199.55 | 5,700 | 9,975 |
| 7 Jan 2025 | ₹1,299.8 | ₹1,308 | ₹1,232.7 | ₹1,232.7 | 1,950 | 11,400 |
| 8 Jan 2025 | ₹1,150 | ₹1,259.35 | ₹1,063.85 | ₹1,222 | 3,225 | 13,275 |
| 9 Jan 2025 | ₹1,140 | ₹1,179.1 | ₹1,074 | ₹1,112.05 | 7,350 | 18,375 |
| 10 Jan 2025 | ₹1,077.1 | ₹1,133 | ₹896.1 | ₹971.3 | 48,300 | 33,450 |
| 13 Jan 2025 | ₹750.05 | ₹875.6 | ₹599 | ₹656.55 | 3,43,125 | 69,000 |
| 14 Jan 2025 | ₹728.95 | ₹793.15 | ₹667.25 | ₹751.4 | 2,25,150 | 56,400 |
| 15 Jan 2025 | ₹791.75 | ₹799.9 | ₹664.75 | ₹720.65 | 1,62,450 | 47,775 |
| 16 Jan 2025 | ₹826 | ₹844.8 | ₹766.4 | ₹810.25 | 58,575 | 33,900 |