NIFTY 50 23,600 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹877.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹877.5 | ₹877.5 | ₹877.5 | ₹877.5 | 75 | 0 |
| 20 Dec 2024 | ₹721 | ₹724.55 | ₹452.9 | ₹485.2 | 4,800 | 2,325 |
| 23 Dec 2024 | ₹549.2 | ₹588.3 | ₹450 | ₹488.65 | 5,100 | 3,375 |
| 24 Dec 2024 | ₹480.35 | ₹542.6 | ₹457.05 | ₹474.95 | 1,575 | 3,075 |
| 26 Dec 2024 | ₹486.35 | ₹486.35 | ₹419.4 | ₹483.55 | 3,900 | 4,950 |
| 27 Dec 2024 | ₹512.55 | ₹579.5 | ₹480 | ₹497.25 | 5,550 | 6,975 |
| 30 Dec 2024 | ₹445.15 | ₹503.8 | ₹354 | ₹376 | 27,300 | 15,600 |
| 31 Dec 2024 | ₹303.05 | ₹406 | ₹254.8 | ₹376.75 | 3,83,625 | 1,47,675 |
| 1 Jan 2025 | ₹360.3 | ₹475 | ₹317.45 | ₹436.7 | 1,23,600 | 1,54,500 |
| 2 Jan 2025 | ₹436.55 | ₹726.9 | ₹416.15 | ₹684.8 | 2,28,750 | 1,16,550 |
| 3 Jan 2025 | ₹667.35 | ₹676.75 | ₹500.85 | ₹502.1 | 50,025 | 1,14,150 |
| 6 Jan 2025 | ₹531 | ₹560 | ₹285.9 | ₹320 | 10,19,250 | 2,75,550 |
| 7 Jan 2025 | ₹350 | ₹382.2 | ₹295.5 | ₹295.75 | 10,78,800 | 2,53,950 |
| 8 Jan 2025 | ₹295.2 | ₹303.6 | ₹168.8 | ₹257.95 | 75,23,775 | 5,97,975 |
| 9 Jan 2025 | ₹252.2 | ₹252.2 | ₹167.1 | ₹182 | 2,11,55,400 | 28,13,625 |
| 10 Jan 2025 | ₹170 | ₹197.75 | ₹85.2 | ₹93 | 15,37,53,000 | 40,19,700 |
| 13 Jan 2025 | ₹45 | ₹61.35 | ₹15.3 | ₹16.7 | 9,99,73,950 | 57,80,850 |
| 14 Jan 2025 | ₹16.6 | ₹20.9 | ₹7.35 | ₹9 | 7,23,32,700 | 56,99,775 |
| 15 Jan 2025 | ₹9.7 | ₹10.75 | ₹2.8 | ₹3.15 | 13,53,50,175 | 66,02,475 |
| 16 Jan 2025 | ₹5.2 | ₹7 | ₹0.05 | ₹0.05 | 18,98,20,350 | 54,19,275 |