NIFTY 50 22,600 CE traded across 8 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,201 and a low of ₹507.45. Final close ₹709.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,171 | ₹1,201 | ₹1,171 | ₹1,201 | 225 | 75 |
| 8 Jan 2025 | ₹1,050 | ₹1,050 | ₹996 | ₹1,002 | 225 | 300 |
| 9 Jan 2025 | ₹1,002 | ₹1,009.25 | ₹980.35 | ₹1,009.25 | 4,275 | 4,275 |
| 10 Jan 2025 | ₹969.1 | ₹993.85 | ₹810.5 | ₹867.2 | 16,650 | 7,500 |
| 13 Jan 2025 | ₹646.4 | ₹775 | ₹507.45 | ₹562 | 71,250 | 22,200 |
| 14 Jan 2025 | ₹625 | ₹693.35 | ₹569.8 | ₹655.15 | 69,300 | 26,850 |
| 15 Jan 2025 | ₹660.85 | ₹698.35 | ₹568.4 | ₹617.85 | 42,675 | 24,975 |
| 16 Jan 2025 | ₹726.5 | ₹744.45 | ₹670.6 | ₹709.4 | 20,700 | 23,400 |