NIFTY 50 23,950 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹548.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹548.9 | ₹548.9 | ₹467.65 | ₹505 | 4,200 | 2,325 |
| 20 Dec 2024 | ₹505 | ₹534.5 | ₹310.25 | ₹310.25 | 2,625 | 3,150 |
| 23 Dec 2024 | ₹326.75 | ₹374.4 | ₹269 | ₹291.9 | 3,150 | 3,375 |
| 24 Dec 2024 | ₹294.2 | ₹328.45 | ₹250.8 | ₹270.55 | 975 | 3,375 |
| 26 Dec 2024 | ₹288 | ₹288 | ₹264.6 | ₹277.6 | 2,175 | 3,600 |
| 27 Dec 2024 | ₹298.65 | ₹350.2 | ₹265.9 | ₹276.2 | 5,475 | 5,625 |
| 30 Dec 2024 | ₹245.25 | ₹298.1 | ₹176.6 | ₹191.15 | 25,725 | 8,025 |
| 31 Dec 2024 | ₹159.15 | ₹210.05 | ₹126.9 | ₹197.9 | 17,325 | 11,175 |
| 1 Jan 2025 | ₹160 | ₹262.5 | ₹160 | ₹237.85 | 18,375 | 13,575 |
| 2 Jan 2025 | ₹215.85 | ₹437.3 | ₹215.8 | ₹413.55 | 62,175 | 10,350 |
| 3 Jan 2025 | ₹393 | ₹402.3 | ₹270.05 | ₹272.05 | 55,875 | 18,525 |
| 6 Jan 2025 | ₹292.95 | ₹313.25 | ₹139.55 | ₹148.55 | 5,14,875 | 64,050 |
| 7 Jan 2025 | ₹174.55 | ₹185.75 | ₹121.65 | ₹121.8 | 6,68,100 | 1,09,950 |
| 8 Jan 2025 | ₹122.85 | ₹128.1 | ₹51.35 | ₹94.4 | 53,76,225 | 1,99,050 |
| 9 Jan 2025 | ₹92.5 | ₹92.5 | ₹47.7 | ₹50.75 | 50,06,700 | 6,23,925 |
| 10 Jan 2025 | ₹50 | ₹55.8 | ₹18.85 | ₹18.85 | 4,30,86,525 | 13,76,775 |
| 13 Jan 2025 | ₹9.25 | ₹13.35 | ₹5.1 | ₹5.8 | 2,99,66,175 | 15,85,950 |
| 14 Jan 2025 | ₹6 | ₹6.75 | ₹2.15 | ₹2.25 | 3,08,48,925 | 16,95,900 |
| 15 Jan 2025 | ₹2.35 | ₹2.35 | ₹1 | ₹1 | 1,95,77,325 | 13,42,350 |
| 16 Jan 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,53,84,525 | 25,98,450 |