NIFTY 50 25,650 CE traded across 16 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹37.75 | ₹39.6 | ₹34 | ₹35 | 600 | 525 |
| 27 Dec 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 600 |
| 30 Dec 2024 | ₹4.85 | ₹4.85 | ₹4.5 | ₹4.5 | 150 | 600 |
| 31 Dec 2024 | ₹3.8 | ₹4.9 | ₹3.3 | ₹4.3 | 4,050 | 3,750 |
| 1 Jan 2025 | ₹4.7 | ₹5.45 | ₹3 | ₹3.8 | 2,775 | 2,925 |
| 2 Jan 2025 | ₹4.75 | ₹5.2 | ₹3.7 | ₹4.1 | 10,575 | 1,650 |
| 3 Jan 2025 | ₹3.95 | ₹4.2 | ₹2.5 | ₹2.8 | 33,750 | 15,000 |
| 6 Jan 2025 | ₹2.7 | ₹3.45 | ₹2 | ₹3.15 | 27,075 | 16,800 |
| 7 Jan 2025 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.3 | 36,750 | 16,500 |
| 8 Jan 2025 | ₹1.9 | ₹2.4 | ₹1.6 | ₹1.85 | 47,925 | 16,800 |
| 9 Jan 2025 | ₹1.75 | ₹2.25 | ₹1.3 | ₹1.35 | 1,11,525 | 39,300 |
| 10 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.2 | 6,71,775 | 70,875 |
| 13 Jan 2025 | ₹1.25 | ₹2.8 | ₹0.9 | ₹0.9 | 16,95,075 | 3,30,600 |
| 14 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹0.9 | 9,84,975 | 3,15,675 |
| 15 Jan 2025 | ₹1.05 | ₹1.65 | ₹0.25 | ₹0.25 | 20,87,250 | 1,84,950 |
| 16 Jan 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 17,90,400 | 1,31,850 |