NIFTY 50 24,900 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹124.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹115.75 | ₹124.05 | ₹109.9 | ₹119.8 | 3,675 | 3,150 |
| 20 Dec 2024 | ₹112.8 | ₹122.4 | ₹67.65 | ₹70.65 | 3,000 | 3,675 |
| 23 Dec 2024 | ₹71 | ₹71 | ₹38.25 | ₹38.25 | 7,950 | 7,950 |
| 24 Dec 2024 | ₹30 | ₹32.15 | ₹29.45 | ₹32.15 | 4,275 | 8,250 |
| 26 Dec 2024 | ₹35 | ₹35 | ₹25.75 | ₹29.45 | 29,775 | 23,100 |
| 27 Dec 2024 | ₹31 | ₹35 | ₹21.9 | ₹21.95 | 21,150 | 28,575 |
| 30 Dec 2024 | ₹20.95 | ₹23.85 | ₹13.85 | ₹14.4 | 35,550 | 31,050 |
| 31 Dec 2024 | ₹14.5 | ₹14.5 | ₹10.85 | ₹13.1 | 75,825 | 37,725 |
| 1 Jan 2025 | ₹11 | ₹18.3 | ₹10.5 | ₹16.05 | 67,200 | 46,275 |
| 2 Jan 2025 | ₹16.85 | ₹40.7 | ₹14.55 | ₹36.25 | 4,68,975 | 1,71,000 |
| 3 Jan 2025 | ₹36.35 | ₹36.95 | ₹16.15 | ₹16.2 | 16,35,450 | 3,27,150 |
| 6 Jan 2025 | ₹15.95 | ₹19.5 | ₹9.05 | ₹9.7 | 24,99,300 | 5,61,900 |
| 7 Jan 2025 | ₹10.6 | ₹15.15 | ₹4.4 | ₹4.4 | 13,77,375 | 4,12,875 |
| 8 Jan 2025 | ₹5.15 | ₹5.45 | ₹2.65 | ₹2.75 | 14,80,800 | 5,73,000 |
| 9 Jan 2025 | ₹2.85 | ₹3 | ₹1.65 | ₹1.7 | 33,83,325 | 10,09,425 |
| 10 Jan 2025 | ₹1.65 | ₹2.15 | ₹1.25 | ₹1.3 | 99,23,850 | 14,97,825 |
| 13 Jan 2025 | ₹1.5 | ₹3 | ₹1.2 | ₹2.6 | 92,19,900 | 16,42,050 |
| 14 Jan 2025 | ₹2.8 | ₹2.8 | ₹0.9 | ₹0.9 | 34,63,200 | 15,98,775 |
| 15 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.45 | 50,02,800 | 10,73,250 |
| 16 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 47,20,350 | 5,38,275 |