NIFTY 50 23,150 CE traded across 11 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹756.25 and a low of ₹68.7. Final close ₹161.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹756.25 | ₹756.25 | ₹756 | ₹756 | 150 | 75 |
| 31 Dec 2024 | ₹637.55 | ₹707.7 | ₹637.55 | ₹707.65 | 2,700 | 2,325 |
| 6 Jan 2025 | ₹682.05 | ₹707.95 | ₹590 | ₹590 | 7,800 | 3,450 |
| 7 Jan 2025 | ₹640 | ₹640 | ₹640 | ₹640 | 75 | 4,125 |
| 8 Jan 2025 | ₹590.7 | ₹652.7 | ₹468 | ₹616.1 | 4,650 | 3,975 |
| 9 Jan 2025 | ₹524 | ₹545.5 | ₹470.75 | ₹501.45 | 9,075 | 5,250 |
| 10 Jan 2025 | ₹476.05 | ₹528.55 | ₹335 | ₹371.55 | 6,04,875 | 30,525 |
| 13 Jan 2025 | ₹222.05 | ₹296.1 | ₹108.75 | ₹125.65 | 4,37,67,225 | 18,06,000 |
| 14 Jan 2025 | ₹142.95 | ₹189.2 | ₹104 | ₹146.25 | 9,93,84,300 | 16,71,675 |
| 15 Jan 2025 | ₹154 | ₹175.5 | ₹68.7 | ₹98.95 | 14,65,84,500 | 26,04,900 |
| 16 Jan 2025 | ₹141.9 | ₹208.5 | ₹112 | ₹161.1 | 3,31,06,950 | 18,59,175 |