NIFTY 50 26,350 CE traded across 13 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3.3 | ₹3.75 | ₹3 | ₹3.75 | 225 | 75 |
| 1 Jan 2025 | ₹3.9 | ₹3.9 | ₹2 | ₹2.5 | 3,675 | 1,725 |
| 2 Jan 2025 | ₹2.8 | ₹3.85 | ₹2.3 | ₹2.6 | 11,175 | 3,300 |
| 3 Jan 2025 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.9 | 13,800 | 3,000 |
| 6 Jan 2025 | ₹1.95 | ₹2.6 | ₹1.55 | ₹2.6 | 15,825 | 7,050 |
| 7 Jan 2025 | ₹2.5 | ₹3 | ₹1.7 | ₹1.95 | 13,275 | 5,250 |
| 8 Jan 2025 | ₹1.7 | ₹2.05 | ₹1.5 | ₹1.55 | 43,950 | 23,325 |
| 9 Jan 2025 | ₹1.6 | ₹2.05 | ₹1.15 | ₹1.2 | 1,18,650 | 44,775 |
| 10 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 8,37,675 | 1,60,350 |
| 13 Jan 2025 | ₹1.1 | ₹2.8 | ₹0.95 | ₹2.7 | 16,16,625 | 2,54,550 |
| 14 Jan 2025 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.75 | 18,18,225 | 1,93,050 |
| 15 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.25 | 15,18,900 | 1,67,850 |
| 16 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 9,07,275 | 2,69,475 |