NIFTY 50 22,650 PE traded across 15 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹47.9 | ₹49.5 | ₹47.9 | ₹49.5 | 150 | 75 |
| 30 Dec 2024 | ₹34.7 | ₹43.05 | ₹26.9 | ₹27.05 | 3,975 | 2,925 |
| 31 Dec 2024 | ₹36 | ₹43.45 | ₹31.45 | ₹33.6 | 26,025 | 27,000 |
| 1 Jan 2025 | ₹33.65 | ₹43.4 | ₹21.8 | ₹23.1 | 18,450 | 23,175 |
| 2 Jan 2025 | ₹24.35 | ₹24.4 | ₹9.2 | ₹9.3 | 44,325 | 23,325 |
| 3 Jan 2025 | ₹9.6 | ₹13.7 | ₹5.9 | ₹6.3 | 86,700 | 16,425 |
| 6 Jan 2025 | ₹6.75 | ₹41 | ₹4.6 | ₹30.6 | 3,89,325 | 32,175 |
| 7 Jan 2025 | ₹20.25 | ₹25.4 | ₹12 | ₹13.75 | 3,40,575 | 1,11,225 |
| 8 Jan 2025 | ₹13.3 | ₹15.9 | ₹6.85 | ₹7.3 | 11,12,925 | 1,66,050 |
| 9 Jan 2025 | ₹8.05 | ₹9.95 | ₹5.35 | ₹9.15 | 20,73,750 | 5,74,950 |
| 10 Jan 2025 | ₹10.1 | ₹24.9 | ₹8.2 | ₹11.2 | 2,16,11,550 | 6,83,850 |
| 13 Jan 2025 | ₹24 | ₹38.7 | ₹16.05 | ₹24.2 | 2,78,31,900 | 8,41,725 |
| 14 Jan 2025 | ₹22.4 | ₹22.4 | ₹7.25 | ₹7.8 | 1,90,62,750 | 15,73,125 |
| 15 Jan 2025 | ₹6.8 | ₹7.35 | ₹3.05 | ₹3.2 | 4,64,06,250 | 46,87,500 |
| 16 Jan 2025 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 4,06,74,150 | 13,74,600 |