NIFTY 50 22,800 PE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 75 | 0 |
| 20 Dec 2024 | ₹50 | ₹97.95 | ₹50 | ₹97.95 | 5,625 | 4,725 |
| 23 Dec 2024 | ₹65 | ₹71.65 | ₹46.5 | ₹55.3 | 17,100 | 8,175 |
| 24 Dec 2024 | ₹53.75 | ₹56.2 | ₹40.8 | ₹46.05 | 14,850 | 16,125 |
| 26 Dec 2024 | ₹42.2 | ₹59.1 | ₹38.55 | ₹46.1 | 17,475 | 20,700 |
| 27 Dec 2024 | ₹43.7 | ₹43.7 | ₹28 | ₹29.6 | 32,400 | 34,575 |
| 30 Dec 2024 | ₹34 | ₹45.55 | ₹21 | ₹39.5 | 1,07,550 | 59,400 |
| 31 Dec 2024 | ₹48.6 | ₹65.6 | ₹41.2 | ₹43.9 | 66,450 | 74,250 |
| 1 Jan 2025 | ₹46.15 | ₹53.85 | ₹30.85 | ₹33.35 | 2,73,975 | 1,13,775 |
| 2 Jan 2025 | ₹32.5 | ₹37.4 | ₹12.5 | ₹13.25 | 4,24,425 | 1,11,675 |
| 3 Jan 2025 | ₹13.25 | ₹13.6 | ₹7.35 | ₹8.05 | 5,15,100 | 1,46,850 |
| 6 Jan 2025 | ₹8 | ₹57.65 | ₹5.7 | ₹46.1 | 22,07,775 | 2,84,025 |
| 7 Jan 2025 | ₹38.05 | ₹44.95 | ₹18.25 | ₹21.05 | 21,27,300 | 4,44,900 |
| 8 Jan 2025 | ₹19.95 | ₹25.5 | ₹11.3 | ₹11.5 | 43,75,500 | 12,01,800 |
| 9 Jan 2025 | ₹11 | ₹17 | ₹8.8 | ₹13.7 | 75,52,575 | 22,47,075 |
| 10 Jan 2025 | ₹17.8 | ₹39.8 | ₹13.65 | ₹17.85 | 5,77,85,775 | 27,27,525 |
| 13 Jan 2025 | ₹34.9 | ₹58.75 | ₹25.35 | ₹40 | 8,07,05,475 | 34,53,225 |
| 14 Jan 2025 | ₹28 | ₹35 | ₹10.8 | ₹11.25 | 5,43,22,350 | 39,10,200 |
| 15 Jan 2025 | ₹8 | ₹13.65 | ₹5.4 | ₹5.55 | 10,79,65,200 | 55,89,225 |
| 16 Jan 2025 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 11,92,30,200 | 54,45,975 |