NIFTY 50 23,000 PE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹140.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹69.05 | ₹140.35 | ₹67.45 | ₹127.25 | 20,175 | 10,050 |
| 23 Dec 2024 | ₹104 | ₹104 | ₹68 | ₹82.4 | 59,325 | 16,275 |
| 24 Dec 2024 | ₹79.35 | ₹81.3 | ₹59.5 | ₹65.25 | 31,425 | 18,900 |
| 26 Dec 2024 | ₹64.95 | ₹83.65 | ₹54.8 | ₹70.75 | 95,550 | 43,875 |
| 27 Dec 2024 | ₹65.05 | ₹68.3 | ₹40 | ₹47 | 71,175 | 56,775 |
| 30 Dec 2024 | ₹47 | ₹72.55 | ₹35.95 | ₹63.25 | 2,14,800 | 99,525 |
| 31 Dec 2024 | ₹80 | ₹102.55 | ₹66.1 | ₹69 | 2,20,650 | 92,325 |
| 1 Jan 2025 | ₹69.95 | ₹84.85 | ₹50.45 | ₹54 | 3,18,675 | 1,13,175 |
| 2 Jan 2025 | ₹53.95 | ₹60.4 | ₹19.2 | ₹20.3 | 7,82,550 | 2,13,075 |
| 3 Jan 2025 | ₹21 | ₹21.8 | ₹12.05 | ₹15.6 | 14,23,350 | 3,40,125 |
| 6 Jan 2025 | ₹14.8 | ₹89.95 | ₹13.35 | ₹73.6 | 52,50,975 | 6,93,450 |
| 7 Jan 2025 | ₹73.6 | ₹74.75 | ₹32.45 | ₹37 | 44,02,575 | 10,55,400 |
| 8 Jan 2025 | ₹38.5 | ₹47.85 | ₹21.2 | ₹22.05 | 91,56,750 | 15,14,850 |
| 9 Jan 2025 | ₹28 | ₹33.9 | ₹17.5 | ₹28.5 | 1,48,54,500 | 31,17,000 |
| 10 Jan 2025 | ₹31 | ₹72.45 | ₹27.5 | ₹34.3 | 12,65,78,850 | 47,27,775 |
| 13 Jan 2025 | ₹72 | ₹108.7 | ₹49.2 | ₹81 | 19,50,62,475 | 71,48,850 |
| 14 Jan 2025 | ₹75 | ₹75 | ₹22.65 | ₹23.3 | 14,60,39,925 | 1,10,89,350 |
| 15 Jan 2025 | ₹17.85 | ₹33.6 | ₹10.4 | ₹11.9 | 27,15,33,900 | 1,15,46,400 |
| 16 Jan 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 17,62,22,025 | 70,11,000 |