NIFTY 50 22,750 CE traded across 6 sessions from 9 Jan 2025 to 16 Jan 2025, with a life-high of ₹890.25 and a low of ₹371. Final close ₹563.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹835 | ₹840 | ₹835 | ₹840 | 225 | 75 |
| 10 Jan 2025 | ₹840 | ₹890.25 | ₹716.35 | ₹716.35 | 975 | 750 |
| 13 Jan 2025 | ₹506.55 | ₹630.85 | ₹371 | ₹421.35 | 73,050 | 12,975 |
| 14 Jan 2025 | ₹500 | ₹548.35 | ₹426.2 | ₹508.45 | 82,050 | 17,775 |
| 15 Jan 2025 | ₹525.7 | ₹550.9 | ₹423.5 | ₹473.6 | 1,08,300 | 20,775 |
| 16 Jan 2025 | ₹557.25 | ₹595.5 | ₹511.4 | ₹563.4 | 23,700 | 15,750 |