NIFTY 50 22,450 PE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹7 | ₹7 | ₹3.9 | ₹4.15 | 30,000 | 7,125 |
| 6 Jan 2025 | ₹4.4 | ₹26.8 | ₹3.9 | ₹22.1 | 2,43,900 | 20,100 |
| 7 Jan 2025 | ₹15.1 | ₹16.4 | ₹7.25 | ₹7.7 | 3,16,125 | 22,050 |
| 8 Jan 2025 | ₹8 | ₹9.5 | ₹4.15 | ₹4.5 | 4,55,475 | 44,100 |
| 9 Jan 2025 | ₹4.4 | ₹6.1 | ₹3.4 | ₹5.05 | 14,23,425 | 3,67,200 |
| 10 Jan 2025 | ₹6.1 | ₹13.55 | ₹4.65 | ₹7.35 | 1,50,80,400 | 7,20,750 |
| 13 Jan 2025 | ₹15 | ₹23.15 | ₹10.4 | ₹15.3 | 2,04,00,450 | 9,65,175 |
| 14 Jan 2025 | ₹13.7 | ₹13.7 | ₹5.2 | ₹5.3 | 2,73,51,675 | 53,59,725 |
| 15 Jan 2025 | ₹3.75 | ₹4.2 | ₹1 | ₹1 | 6,58,79,925 | 12,88,125 |
| 16 Jan 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,12,32,825 | 5,25,975 |