NIFTY 50 24,500 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹557.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹557.45 | ₹557.45 | ₹409.85 | ₹423.3 | 6,675 | 3,075 |
| 18 Dec 2024 | ₹387 | ₹433.15 | ₹315.9 | ₹326.4 | 8,025 | 6,450 |
| 19 Dec 2024 | ₹206.95 | ₹235.5 | ₹206.95 | ₹234 | 12,375 | 11,250 |
| 20 Dec 2024 | ₹210 | ₹264.1 | ₹124 | ₹132.85 | 31,425 | 21,300 |
| 23 Dec 2024 | ₹138.8 | ₹146.5 | ₹92.2 | ₹100.5 | 48,225 | 29,775 |
| 24 Dec 2024 | ₹101.6 | ₹112.45 | ₹75.05 | ₹82 | 35,325 | 33,525 |
| 26 Dec 2024 | ₹89.7 | ₹95.45 | ₹70.7 | ₹81.5 | 46,575 | 51,375 |
| 27 Dec 2024 | ₹90 | ₹107.1 | ₹70.45 | ₹73.5 | 1,46,025 | 89,625 |
| 30 Dec 2024 | ₹62.45 | ₹84.8 | ₹43.2 | ₹44.45 | 4,39,650 | 1,35,825 |
| 31 Dec 2024 | ₹35 | ₹52.95 | ₹29.55 | ₹49 | 5,47,275 | 3,02,850 |
| 1 Jan 2025 | ₹44.95 | ₹69.8 | ₹37.6 | ₹60.3 | 5,20,725 | 3,20,325 |
| 2 Jan 2025 | ₹59.4 | ₹143.65 | ₹56.85 | ₹130.9 | 11,25,975 | 4,56,750 |
| 3 Jan 2025 | ₹148 | ₹148 | ₹66 | ₹68 | 34,20,525 | 8,18,775 |
| 6 Jan 2025 | ₹75 | ₹80.55 | ₹31.15 | ₹32.5 | 59,67,375 | 11,39,850 |
| 7 Jan 2025 | ₹37.45 | ₹38.45 | ₹18 | ₹19.1 | 42,80,325 | 13,65,000 |
| 8 Jan 2025 | ₹18 | ₹20.05 | ₹7.25 | ₹11 | 1,09,48,950 | 24,28,500 |
| 9 Jan 2025 | ₹10.3 | ₹10.3 | ₹4.15 | ₹4.65 | 1,63,80,225 | 66,47,025 |
| 10 Jan 2025 | ₹4 | ₹4.7 | ₹2.35 | ₹2.45 | 6,66,10,425 | 91,58,475 |
| 13 Jan 2025 | ₹2.2 | ₹3.4 | ₹1.95 | ₹3.4 | 5,09,48,775 | 95,25,750 |
| 14 Jan 2025 | ₹2.7 | ₹2.95 | ₹1.05 | ₹1.1 | 3,91,29,750 | 90,58,200 |
| 15 Jan 2025 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.65 | 3,24,63,075 | 66,75,900 |
| 16 Jan 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,44,48,550 | 64,89,150 |