NIFTY 50 22,900 CE traded across 8 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹923 and a low of ₹251.75. Final close ₹410.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹910 | ₹923 | ₹910 | ₹923 | 225 | 150 |
| 8 Jan 2025 | ₹795 | ₹870.4 | ₹682.5 | ₹829.5 | 23,775 | 21,825 |
| 9 Jan 2025 | ₹773 | ₹775.6 | ₹690 | ₹722.15 | 35,850 | 49,875 |
| 10 Jan 2025 | ₹691.9 | ₹745.3 | ₹535 | ₹588 | 73,425 | 59,325 |
| 13 Jan 2025 | ₹420.2 | ₹500 | ₹251.75 | ₹295.4 | 24,63,900 | 2,60,775 |
| 14 Jan 2025 | ₹349 | ₹404.9 | ₹290.4 | ₹360.1 | 26,54,850 | 1,57,200 |
| 15 Jan 2025 | ₹380.8 | ₹408.15 | ₹273.8 | ₹325.95 | 20,94,075 | 1,47,300 |
| 16 Jan 2025 | ₹432 | ₹445.55 | ₹359.5 | ₹410.65 | 3,67,875 | 1,00,875 |