NIFTY 50 21,950 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹6.8 | ₹6.8 | ₹5 | ₹5.05 | 6,600 | 3,675 |
| 2 Jan 2025 | ₹4.9 | ₹4.9 | ₹3.35 | ₹4 | 13,950 | 9,825 |
| 3 Jan 2025 | ₹3.25 | ₹3.8 | ₹2.3 | ₹2.45 | 23,400 | 9,900 |
| 6 Jan 2025 | ₹2.4 | ₹9.5 | ₹1.75 | ₹7.65 | 2,45,400 | 43,575 |
| 7 Jan 2025 | ₹8.2 | ₹8.2 | ₹2.8 | ₹3.15 | 1,33,500 | 33,000 |
| 8 Jan 2025 | ₹3.3 | ₹4.3 | ₹2.4 | ₹2.4 | 3,39,225 | 78,825 |
| 9 Jan 2025 | ₹3.15 | ₹3.7 | ₹2.1 | ₹2.45 | 11,48,100 | 3,87,600 |
| 10 Jan 2025 | ₹2.9 | ₹4.6 | ₹1.8 | ₹3.25 | 83,71,650 | 12,23,775 |
| 13 Jan 2025 | ₹5 | ₹8.45 | ₹4 | ₹6.6 | 71,21,700 | 12,68,550 |
| 14 Jan 2025 | ₹5.55 | ₹5.55 | ₹1.8 | ₹2 | 76,47,000 | 11,36,625 |
| 15 Jan 2025 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.45 | 63,85,650 | 4,52,025 |
| 16 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 28,02,075 | 5,51,175 |