NIFTY 50 23,400 CE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹547.3 | ₹547.3 | ₹544 | ₹544 | 375 | 0 |
| 23 Dec 2024 | ₹603.65 | ₹603.65 | ₹603.65 | ₹603.65 | 150 | 375 |
| 24 Dec 2024 | ₹700 | ₹700 | ₹639.2 | ₹639.2 | 2,700 | 2,175 |
| 26 Dec 2024 | ₹692.15 | ₹692.15 | ₹610 | ₹610 | 225 | 2,175 |
| 27 Dec 2024 | ₹642 | ₹642 | ₹642 | ₹642 | 225 | 2,250 |
| 30 Dec 2024 | ₹548.4 | ₹630 | ₹482 | ₹510 | 3,300 | 4,050 |
| 31 Dec 2024 | ₹444 | ₹548 | ₹367.6 | ₹520.8 | 43,875 | 7,875 |
| 1 Jan 2025 | ₹475.5 | ₹603.9 | ₹444.9 | ₹575.9 | 14,850 | 7,950 |
| 2 Jan 2025 | ₹582.35 | ₹890 | ₹567.4 | ₹890 | 6,450 | 8,025 |
| 3 Jan 2025 | ₹775 | ₹795.6 | ₹666.45 | ₹678.1 | 20,175 | 14,025 |
| 6 Jan 2025 | ₹686.35 | ₹725 | ₹399.9 | ₹431.85 | 67,125 | 35,925 |
| 7 Jan 2025 | ₹489.05 | ₹528 | ₹422 | ₹435.6 | 61,650 | 35,175 |
| 8 Jan 2025 | ₹412.45 | ₹446 | ₹282 | ₹393.65 | 4,61,475 | 47,550 |
| 9 Jan 2025 | ₹390 | ₹390 | ₹281.15 | ₹307 | 15,93,000 | 2,12,550 |
| 10 Jan 2025 | ₹285 | ₹329 | ₹171.3 | ₹192.5 | 6,81,72,750 | 13,59,075 |
| 13 Jan 2025 | ₹88 | ₹139.5 | ₹34.45 | ₹38.05 | 12,90,23,625 | 67,21,650 |
| 14 Jan 2025 | ₹45.2 | ₹52.2 | ₹19.25 | ₹30.4 | 11,19,84,600 | 83,76,975 |
| 15 Jan 2025 | ₹33 | ₹36.4 | ₹7.85 | ₹10.05 | 24,29,75,550 | 99,95,925 |
| 16 Jan 2025 | ₹30 | ₹32.35 | ₹0.05 | ₹0.05 | 55,68,98,625 | 96,09,900 |