NIFTY 50 24,900 PE traded across 9 sessions from 6 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,815 and a low of ₹880. Final close ₹1,593.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹880 | ₹1,138.15 | ₹880 | ₹1,138.15 | 225 | 75 |
| 7 Jan 2025 | ₹1,127.35 | ₹1,155 | ₹1,100 | ₹1,155 | 750 | 525 |
| 8 Jan 2025 | ₹1,200.4 | ₹1,345 | ₹1,143.8 | ₹1,178.95 | 4,875 | 5,325 |
| 9 Jan 2025 | ₹1,251 | ₹1,318.85 | ₹1,251 | ₹1,300.05 | 6,150 | 10,575 |
| 10 Jan 2025 | ₹1,449 | ₹1,504.85 | ₹1,264.15 | ₹1,428.4 | 8,400 | 9,750 |
| 13 Jan 2025 | ₹1,775 | ₹1,815 | ₹1,775 | ₹1,780 | 225 | 9,600 |
| 14 Jan 2025 | ₹1,690 | ₹1,737.1 | ₹1,650 | ₹1,676.55 | 1,200 | 8,550 |
| 15 Jan 2025 | ₹1,655.35 | ₹1,725.85 | ₹1,642 | ₹1,725 | 5,250 | 5,175 |
| 16 Jan 2025 | ₹1,613.85 | ₹1,634.45 | ₹1,592.05 | ₹1,593.85 | 49,575 | 34,500 |