NIFTY 50 23,100 PE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹154.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹95 | ₹121.25 | ₹83.6 | ₹91.35 | 2,025 | 1,500 |
| 24 Dec 2024 | ₹88 | ₹97.65 | ₹71.95 | ₹79 | 8,475 | 4,575 |
| 26 Dec 2024 | ₹70 | ₹83 | ₹70 | ₹83 | 225 | 4,650 |
| 27 Dec 2024 | ₹59.95 | ₹61.25 | ₹51.35 | ₹58.4 | 16,050 | 10,500 |
| 30 Dec 2024 | ₹60 | ₹87.05 | ₹46 | ₹74.65 | 32,100 | 17,025 |
| 31 Dec 2024 | ₹85.3 | ₹125.8 | ₹80 | ₹87.3 | 54,150 | 26,625 |
| 1 Jan 2025 | ₹91 | ₹104.7 | ₹63.5 | ₹68 | 48,675 | 28,050 |
| 2 Jan 2025 | ₹69.75 | ₹76 | ₹23.1 | ₹24 | 2,43,750 | 53,400 |
| 3 Jan 2025 | ₹26.45 | ₹27.5 | ₹15 | ₹19.3 | 5,15,100 | 1,05,675 |
| 6 Jan 2025 | ₹20.35 | ₹110 | ₹17.55 | ₹91.55 | 18,00,150 | 2,42,250 |
| 7 Jan 2025 | ₹65.05 | ₹74.5 | ₹42.1 | ₹48.6 | 19,03,350 | 2,99,025 |
| 8 Jan 2025 | ₹48 | ₹64.15 | ₹28.9 | ₹30.15 | 42,33,750 | 5,21,625 |
| 9 Jan 2025 | ₹33 | ₹47.3 | ₹24.95 | ₹38.45 | 87,13,875 | 10,22,925 |
| 10 Jan 2025 | ₹40.1 | ₹96 | ₹37 | ₹48.1 | 6,35,76,600 | 15,07,500 |
| 13 Jan 2025 | ₹102.05 | ₹154.1 | ₹68.3 | ₹115.2 | 14,80,04,700 | 40,38,300 |
| 14 Jan 2025 | ₹98.2 | ₹98.2 | ₹36.8 | ₹38 | 13,21,59,075 | 52,72,200 |
| 15 Jan 2025 | ₹34.95 | ₹56.4 | ₹17.25 | ₹20.85 | 26,94,32,700 | 80,15,550 |
| 16 Jan 2025 | ₹8.6 | ₹8.9 | ₹0.05 | ₹0.05 | 23,03,69,175 | 48,27,150 |